ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,544.59
-0.78%
US Tech 100
19,235.60
-0.18%
Dow Jones
40,665.02
-1.29%
Brent Oil
84.08
-0.48%
Bitcoin
64,004.56
-0.13%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. Casino Guichard Perrachon (COBS3)

  7. Casino Guichard Perrachon (COBS3) Historical

COBS3 Casino Guichard Perrachon

0.001
0.00 (0.00%)
Jul 17 2024 - Closed
Delayed by 15 minutes

COBS3 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 17 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Jul 16 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Jul 15 2024 0.001 0.00 0.00% 0.0005 0.001 0.0005 35,000
Jul 12 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Jul 11 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Jul 10 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Jul 09 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Jul 08 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Jul 05 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Jul 04 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Jul 03 2024 0.001 0.00 0.00% 0.001 0.001 0.001 100
Jul 02 2024 0.001 0.0005 100.00% 0.001 0.001 0.001 763,991
Jul 01 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0.00
Jun 28 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 590,483
Jun 27 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0.00
Jun 26 2024 0.0005 -0.0005 -50.00% 0.0005 0.0005 0.0005 451
Jun 25 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Jun 24 2024 0.001 0.0005 100.00% 0.001 0.001 0.001 14
Jun 21 2024 0.0005 -0.0003 -37.50% 0.0005 0.0005 0.0005 230,147
Jun 20 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0.00
Jun 19 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0.00
Jun 18 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0.00
Jun 17 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0.00
Jun 14 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 120,000
Jun 13 2024 0.0008 0.0001 14.29% 0.0007 0.0008 0.0007 2,218,398
Jun 12 2024 0.0007 0.0002 40.00% 0.0007 0.0007 0.0007 500,000
Jun 11 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 9,245,605
Jun 10 2024 0.0005 -0.0008 -61.54% 0.0008 0.0008 0.0005 2,888,462
Jun 07 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0.00
Jun 06 2024 0.0013 -0.0007 -35.00% 0.0013 0.0013 0.0013 1
Jun 05 2024 0.002 0.00 0.00% 0.0009 0.002 0.0009 4,198,007
Jun 04 2024 0.002 0.0008 66.68% 0.0009 0.002 0.0009 425,777
Jun 03 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0.00
May 31 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0.00
May 30 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0.00
May 29 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0.00
May 28 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0.00
May 27 2024 0.0012 0.0003 33.32% 0.0012 0.0012 0.0012 50,000
May 24 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0.00
May 23 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0.00
May 22 2024 0.0009 -0.0001 -10.00% 0.0009 0.0009 0.0009 48,531
May 21 2024 0.001 0.0001 11.11% 0.001 0.001 0.001 32,888
May 20 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0.00
May 17 2024 0.0009 0.00 0.00% 0.0011 0.0011 0.0009 82,099
May 16 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0.00
May 15 2024 0.0009 -0.0002 -18.18% 0.0009 0.0009 0.0009 32,844
May 14 2024 0.0011 0.0002 22.22% 0.0009 0.0011 0.0009 1,232,337
May 13 2024 0.0009 0.0001 12.50% 0.0009 0.0009 0.0009 32,288
May 10 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0.00
May 09 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0.00
May 08 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0.00
May 07 2024 0.0008 0.0002 33.36% 0.0007 0.0008 0.0006 1,129,018
May 06 2024 0.0006 0.0002 49.98% 0.0006 0.0006 0.0006 700,000
May 03 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0.00
May 02 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0.00
Apr 30 2024 0.0004 -0.0004 -50.00% 0.0004 0.0005 0.0004 8,590,691
Apr 29 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0.00
Apr 26 2024 0.0008 -0.0001 -11.11% 0.0008 0.0008 0.0008 814,490
Apr 25 2024 0.0009 0.0005 125.00% 0.0004 0.0009 0.0004 2,498,770
Apr 24 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0.00
Apr 23 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 802,583
Apr 22 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 360,995
Apr 19 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 3,042,491

Your Recent History

EU
COBS3
Casino Guichard Perrachon
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved