We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 164.96369 | -1.5 | -0.90 | 166.2469 | 166.2469 | 164.96369 | 316 |
| 1742491800 | 166.4669 | 0.37 | 0.22 | 166.7592 | 166.7592 | 166.4669 | 0 |
| 1742405400 | 166.09729 | 0.06 | 0.04 | 166.4013 | 166.4013 | 166.09729 | 0 |
| 1742319000 | 166.0369 | 1.94 | 1.18 | 165.389 | 166.0369 | 165.389 | 0 |
| 1742232600 | 164.10059 | 0.7 | 0.43 | 163.6395 | 166.0174 | 163.6395 | 638 |
| 1741973400 | 163.4016 | 0.4 | 0.25 | 163.6373 | 163.6373 | 163.4016 | 0 |
| 1741887000 | 163.001 | 2.33 | 1.45 | 160.93289 | 163.001 | 160.93289 | 0 |
| 1741800600 | 160.6729 | 0.8 | 0.50 | 159.81049 | 160.6729 | 159.81049 | 0 |
| 1741714200 | 159.87629 | 0.36 | 0.23 | 159.0418 | 159.87629 | 159.0418 | 0 |
| 1741627800 | 159.5114 | -0.41 | -0.26 | 159.5114 | 159.5114 | 159.5114 | 0 |
| 1741368600 | 159.9205 | 0.57 | 0.36 | 159.9205 | 159.9205 | 159.9205 | 0 |
| 1741282200 | 159.3529 | -0.65 | -0.41 | 159.3529 | 159.3529 | 159.3529 | 0 |
| 1741195800 | 160.0067 | 1.15 | 0.73 | 160.0067 | 160.0067 | 160.0067 | 0 |
| 1741109400 | 158.8546 | 1.87 | 1.19 | 158.8546 | 158.8546 | 158.8546 | 0 |
| 1741023000 | 156.9821 | 0.27 | 0.17 | 156.9821 | 156.9821 | 156.9821 | 0 |
| 1740763800 | 156.71 | -1.71 | -1.08 | 156.71 | 156.71 | 156.71 | 0 |
| 1740677400 | 158.4198 | -1.36 | -0.85 | 158.4198 | 158.4198 | 158.4198 | 0 |
| 1740591000 | 159.781 | -0.88 | -0.55 | 159.781 | 159.781 | 159.781 | 0 |
| 1740504600 | 160.66149 | -0.72 | -0.45 | 160.66149 | 160.66149 | 160.66149 | 0 |
| 1740418200 | 161.3863 | 0.78 | 0.49 | 161.3863 | 161.3863 | 161.3863 | 0 |
| 1740159000 | 160.6044 | -1.17 | -0.72 | 160.6044 | 160.6044 | 160.6044 | 0 |
| 1740072600 | 161.7708 | 0.76 | 0.47 | 161.7708 | 161.7708 | 161.7708 | 0 |
| 1739986200 | 161.01 | 1.26 | 0.79 | 161.01 | 161.01 | 161.01 | 0 |
| 1739899800 | 159.7508 | 0.45 | 0.28 | 159.7508 | 159.7508 | 159.7508 | 0 |
| 1739813400 | 159.3023 | -1.56 | -0.97 | 159.3023 | 159.3023 | 159.3023 | 0 |
| 1739554200 | 160.8576 | 0.92 | 0.58 | 160.8576 | 160.8576 | 160.8576 | 0 |
| 1739467800 | 159.9377 | 1.24 | 0.78 | 159.9377 | 159.9377 | 159.9377 | 0 |
| 1739381400 | 158.7018 | -4.08 | -2.50 | 158.7018 | 158.7018 | 158.7018 | 0 |
| 1739295000 | 162.7784 | 3.9 | 2.46 | 159.832 | 162.7784 | 159.832 | 125 |
| 1739208600 | 158.877 | 1.49 | 0.94 | 158.877 | 158.877 | 158.877 | 0 |
| 1738949400 | 157.3898 | 0.44 | 0.28 | 157.3898 | 157.3898 | 157.3898 | 0 |
| 1738863000 | 156.95429 | -0.4 | -0.25 | 156.95429 | 156.95429 | 156.95429 | 0 |
| 1738776600 | 157.35149 | 2.78 | 1.80 | 157.35149 | 157.35149 | 157.35149 | 0 |
| 1738690200 | 154.5728 | 1.29 | 0.84 | 154.5728 | 154.5728 | 154.5728 | 0 |
| 1738603800 | 153.2821 | -1.99 | -1.28 | 153.2821 | 153.2821 | 153.2821 | 0 |
| 1738344600 | 155.2688 | 3.08 | 2.03 | 155.2688 | 155.2688 | 155.2688 | 0 |
| 1738258200 | 152.1842 | 0.55 | 0.36 | 152.1842 | 152.1842 | 152.1842 | 0 |
| 1738171800 | 151.6322 | 1.14 | 0.75 | 151.6322 | 151.6322 | 151.6322 | 0 |
| 1738085400 | 150.4961 | -0.64 | -0.43 | 150.4961 | 150.4961 | 150.4961 | 0 |
| 1737999000 | 151.1385 | -1.3 | -0.85 | 151.1385 | 151.1385 | 151.1385 | 0 |
| 1737739800 | 152.4348 | 2.41 | 1.60 | 152.4348 | 152.4348 | 152.4348 | 0 |
| 1737653400 | 150.0294 | 0 | 0.00 | 150.0294 | 150.0294 | 150.0294 | 0 |
| 1737567000 | 150.0294 | 0 | 0.00 | 150.0294 | 150.0294 | 150.0294 | 0 |
| 1737480600 | 150.0294 | 1.39 | 0.94 | 150.0294 | 150.0294 | 150.0294 | 0 |
| 1737394200 | 148.639 | -0.34 | -0.23 | 148.639 | 148.639 | 148.639 | 0 |
| 1737135000 | 148.9818 | 0.69 | 0.47 | 148.9818 | 148.9818 | 148.9818 | 0 |
| 1737048600 | 148.29159 | 0.9 | 0.61 | 148.29159 | 148.29159 | 148.29159 | 0 |
| 1736962200 | 147.3894 | 0.68 | 0.47 | 147.3894 | 147.3894 | 147.3894 | 0 |
| 1736875800 | 146.7046 | -0.89 | -0.61 | 146.7046 | 146.7046 | 146.7046 | 0 |
| 1736789400 | 147.598 | 1.23 | 0.84 | 147.598 | 147.598 | 147.598 | 0 |
| 1736530200 | 146.371 | 0 | 0.00 | 146.371 | 146.371 | 146.371 | 0 |
| 1736443800 | 146.371 | 0.57 | 0.39 | 146.371 | 146.371 | 146.371 | 0 |
| 1736357400 | 145.7981 | 0.65 | 0.45 | 145.7981 | 145.7981 | 145.7981 | 0 |
| 1736271000 | 145.148 | 0.77 | 0.54 | 145.148 | 145.148 | 145.148 | 0 |
| 1736184600 | 144.37469 | -1.58 | -1.08 | 144.37469 | 144.37469 | 144.37469 | 0 |
| 1735925400 | 145.95249 | 1.09 | 0.75 | 145.95249 | 145.95249 | 145.95249 | 0 |
| 1735839000 | 144.8642 | 1.16 | 0.81 | 144.8642 | 144.8642 | 144.8642 | 0 |
| 1735666200 | 143.7049 | -0.13 | -0.09 | 143.7049 | 143.7049 | 143.7049 | 0 |
| 1735579800 | 143.8376 | -0.96 | -0.66 | 143.8376 | 143.8376 | 143.8376 | 0 |
| 1735320600 | 144.7929 | 0.85 | 0.59 | 144.7929 | 144.7929 | 144.7929 | 0 |
| 1735061400 | 143.9394 | -0.63 | -0.43 | 143.9394 | 143.9394 | 143.9394 | 0 |
| 1734975000 | 144.5674 | 1.29 | 0.90 | 144.5674 | 144.5674 | 144.5674 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
