We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.540540540541 | 7.4 | 7.66 | 7.14 | 1214 | 7.51527686 | DE |
| 4 | 0.02 | 0.269541778976 | 7.42 | 7.8 | 7.14 | 1397 | 7.52589902 | DE |
| 12 | 1.32 | 21.568627451 | 6.12 | 7.8 | 5.92 | 1710 | 6.99006648 | DE |
| 26 | 1.38 | 22.7722772277 | 6.06 | 7.8 | 5.6 | 2519 | 6.64069737 | DE |
| 52 | 3.18 | 74.6478873239 | 4.26 | 7.8 | 4.14 | 2957 | 5.85306905 | DE |
| 156 | 5.51 | 285.492227979 | 1.93 | 7.8 | 1.7 | 2458 | 4.54024009 | DE |
| 260 | 5.19 | 230.666666667 | 2.25 | 7.8 | 1.34 | 1864 | 4.084619 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 7.58 | -0.08 | -1.04 | 7.66 | 7.66 | 7.24 | 1144 |
| 1730395800 | 7.66 | 0.28 | 3.79 | 7.4 | 7.66 | 7.36 | 2293 |
| 1730309400 | 7.38 | 0.14 | 1.93 | 7.24 | 7.38 | 7.14 | 2064 |
| 1730223000 | 7.24 | -0.14 | -1.90 | 7.26 | 7.4 | 7.24 | 357 |
| 1730136600 | 7.38 | 0 | 0.00 | 7.4 | 7.4 | 7.24 | 210 |
| 1729873800 | 7.38 | -0.02 | -0.27 | 7.38 | 7.38 | 7.38 | 39 |
| 1729787400 | 7.4 | 0.04 | 0.54 | 7.28 | 7.4 | 7.24 | 810 |
| 1729701000 | 7.36 | 0.06 | 0.82 | 7.42 | 7.64 | 7.3 | 776 |
| 1729614600 | 7.3 | -0.4 | -5.19 | 7.7 | 7.7 | 7.3 | 3085 |
| 1729528200 | 7.7 | -0.04 | -0.52 | 7.52 | 7.7 | 7.52 | 1043 |
| 1729269000 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.4 | 181 |
| 1729182600 | 7.74 | 0 | 0.00 | 7.48 | 7.74 | 7.48 | 1623 |
| 1729096200 | 7.74 | 0 | 0.00 | 7.38 | 7.74 | 7.36 | 1237 |
| 1729009800 | 7.74 | 0 | 0.00 | 7.76 | 7.76 | 7.34 | 2030 |
| 1728923400 | 7.74 | 0.34 | 4.59 | 7.54 | 7.8 | 7.54 | 3255 |
| 1728664200 | 7.4 | 0 | 0.00 | 7.42 | 7.46 | 7.4 | 1379 |
| 1728577800 | 7.4 | -0.02 | -0.27 | 7.42 | 7.42 | 7.22 | 1220 |
| 1728491400 | 7.42 | 0.06 | 0.82 | 7.36 | 7.42 | 7.24 | 3061 |
| 1728405000 | 7.36 | -0.04 | -0.54 | 7.36 | 7.36 | 7.22 | 1141 |
| 1728318600 | 7.4 | 0 | 0.00 | 7.42 | 7.42 | 7.16 | 999 |
| 1728059400 | 7.4 | 0.04 | 0.54 | 7.38 | 7.4 | 7.3 | 2111 |
| 1727973000 | 7.36 | 0.18 | 2.51 | 7.24 | 7.36 | 7.14 | 1417 |
| 1727886600 | 7.18 | 0.02 | 0.28 | 7.1 | 7.24 | 7 | 7616 |
| 1727800200 | 7.16 | 0.04 | 0.56 | 7.12 | 7.2 | 7 | 2975 |
| 1727713800 | 7.12 | 0.06 | 0.85 | 7.08 | 7.14 | 6.76 | 5317 |
| 1727454600 | 7.06 | -0.04 | -0.56 | 7.08 | 7.08 | 6.76 | 2809 |
| 1727368200 | 7.1 | 0.36 | 5.34 | 6.74 | 7.24 | 6.64 | 9726 |
| 1727281800 | 6.74 | 0.08 | 1.20 | 6.64 | 6.74 | 6.48 | 1938 |
| 1727195400 | 6.66 | -0.04 | -0.60 | 6.5 | 6.66 | 6.5 | 1335 |
| 1727109000 | 6.7 | 0.28 | 4.36 | 6.5 | 6.7 | 6.42 | 2251 |
| 1726849800 | 6.42 | -0.12 | -1.83 | 6.5 | 6.5599999 | 6.42 | 725 |
| 1726763400 | 6.54 | -0.02 | -0.30 | 6.42 | 6.54 | 6.4 | 270 |
| 1726677000 | 6.5599999 | 0 | 0.00 | 6.4 | 6.5599999 | 6.4 | 979 |
| 1726590600 | 6.5599999 | -0.04 | -0.61 | 6.7 | 6.7 | 6.4 | 485 |
| 1726504200 | 6.6 | 0.02 | 0.30 | 6.6 | 6.7 | 6.6 | 2596 |
| 1726245000 | 6.58 | -0.02 | -0.30 | 6.5 | 6.6 | 6.16 | 2357 |
| 1726158600 | 6.6 | 0.24 | 3.77 | 6.34 | 6.6 | 6.14 | 9556 |
| 1726072200 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1725985800 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1725899400 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1725640200 | 6.36 | -0.04 | -0.63 | 6.36 | 6.36 | 6.36 | 13 |
| 1725553800 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 10000 |
| 1725467400 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1725381000 | 6.4 | -0.06 | -0.93 | 6.38 | 6.4 | 6.38 | 195 |
| 1725294600 | 6.46 | 0.06 | 0.94 | 6.3 | 6.46 | 6.3 | 335 |
| 1725035400 | 6.4 | -0.04 | -0.62 | 6.22 | 6.4 | 6.22 | 271 |
| 1724949000 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1724862600 | 6.44 | 0 | 0.00 | 6.24 | 6.44 | 6.12 | 111 |
| 1724776200 | 6.44 | 0.02 | 0.31 | 6.44 | 6.44 | 6.44 | 124 |
| 1724689800 | 6.42 | -0.06 | -0.93 | 6.18 | 6.44 | 6.18 | 192 |
| 1724430600 | 6.48 | -0.02 | -0.31 | 6.36 | 6.48 | 6.2 | 2846 |
| 1724344200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.4 | 367 |
| 1724257800 | 6.5 | 0 | 0.00 | 6.18 | 6.5 | 6.18 | 764 |
| 1724171400 | 6.5 | 0.1 | 1.56 | 6.36 | 6.5 | 6.36 | 356 |
| 1724085000 | 6.4 | 0.18 | 2.89 | 6.36 | 6.5 | 6.36 | 1547 |
| 1723825800 | 6.22 | 0.18 | 2.98 | 6.32 | 6.32 | 6.2 | 107 |
| 1723739400 | 6.04 | -0.4 | -6.21 | 6.12 | 6.12 | 5.92 | 1147 |
| 1723653000 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1723566600 | 6.44 | -0.04 | -0.62 | 6.32 | 6.44 | 6.08 | 1019 |
| 1723480200 | 6.48 | -0.16 | -2.41 | 6.12 | 6.5199999 | 6.1 | 780 |
| 1723221000 | 6.64 | 0.48 | 7.79 | 6.38 | 6.64 | 6.38 | 1599 |
| 1723134600 | 6.16 | -0.24 | -3.75 | 6.22 | 6.4 | 6.16 | 708 |
| 1723048200 | 6.4 | 0.3 | 4.92 | 6.4 | 6.4 | 6.4 | 5 |
| 1722961800 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1722875400 | 6.1 | -0.04 | -0.65 | 6.0199999 | 6.32 | 5.62 | 3689 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
