We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.299401197605 | 6.68 | 6.76 | 6.66 | 870 | 6.68352103 | DE |
| 4 | 0.78 | 13.1756756757 | 5.92 | 6.78 | 5.92 | 2635 | 6.45276031 | DE |
| 12 | 0.9 | 15.5172413793 | 5.8 | 6.94 | 5.6 | 3079 | 6.48720693 | DE |
| 26 | 1.3 | 24.0740740741 | 5.4 | 6.94 | 4.32 | 3801 | 5.72634162 | DE |
| 52 | 1.25 | 22.9357798165 | 5.45 | 6.94 | 3.94 | 2998 | 5.48051634 | DE |
| 156 | 4.7 | 235 | 2 | 6.94 | 1.7 | 2911 | 4.29716671 | DE |
| 260 | 4.45 | 197.777777778 | 2.25 | 6.94 | 1.34 | 2745 | 3.59800256 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 534 |
| 1721665800 | 6.7 | 0.02 | 0.30 | 6.68 | 6.76 | 6.68 | 2024 |
| 1721406600 | 6.68 | 0.02 | 0.30 | 6.68 | 6.68 | 6.68 | 1 |
| 1721320200 | 6.66 | 0 | 0.00 | 6.68 | 6.68 | 6.66 | 72 |
| 1721233800 | 6.66 | 0 | 0.00 | 6.68 | 6.68 | 6.66 | 1720 |
| 1721147400 | 6.66 | 0.22 | 3.42 | 6.66 | 6.66 | 6.66 | 5 |
| 1721061000 | 6.44 | -0.26 | -3.88 | 6.7 | 6.78 | 6.44 | 23202 |
| 1720801800 | 6.7 | 0.02 | 0.30 | 6.7 | 6.7 | 6.7 | 270 |
| 1720715400 | 6.68 | 0.08 | 1.21 | 6.1 | 6.68 | 6.1 | 101 |
| 1720629000 | 6.6 | 0.2 | 3.12 | 6.12 | 6.78 | 6.12 | 4612 |
| 1720542600 | 6.4 | 0 | 0.00 | 6.36 | 6.4 | 6.36 | 443 |
| 1720456200 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 72 |
| 1720197000 | 6.4 | 0.02 | 0.31 | 6.24 | 6.4 | 6.24 | 579 |
| 1720110600 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
| 1720024200 | 6.38 | -0.02 | -0.31 | 6.38 | 6.38 | 6.38 | 1 |
| 1719937800 | 6.4 | 0 | 0.00 | 6.38 | 6.4 | 6.04 | 2536 |
| 1719851400 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 78 |
| 1719592200 | 6.4 | 0 | 0.00 | 6.4 | 6.44 | 6.34 | 4884 |
| 1719505800 | 6.4 | 0.08 | 1.27 | 6.3 | 6.48 | 6.3 | 2031 |
| 1719419400 | 6.32 | 0.22 | 3.61 | 5.92 | 6.6 | 5.92 | 6909 |
| 1719333000 | 6.1 | 0.1 | 1.67 | 6.08 | 6.1 | 6.08 | 1132 |
| 1719246600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1718987400 | 6 | -0.18 | -2.91 | 6.2 | 6.2 | 6 | 2042 |
| 1718901000 | 6.18 | 0.36 | 6.19 | 6.18 | 6.18 | 6.18 | 205 |
| 1718814600 | 5.82 | -0.14 | -2.35 | 5.66 | 6.18 | 5.66 | 1079 |
| 1718728200 | 5.96 | 0.06 | 1.02 | 5.96 | 5.96 | 5.96 | 3 |
| 1718641800 | 5.9 | 0.1 | 1.72 | 5.66 | 5.9 | 5.6 | 3107 |
| 1718382600 | 5.8 | -0.74 | -11.31 | 6.0199999 | 6.5599999 | 5.8 | 8113 |
| 1718296200 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 280 |
| 1718209800 | 6.54 | 0.22 | 3.48 | 6.4 | 6.54 | 6.36 | 997 |
| 1718123400 | 6.32 | -0.46 | -6.78 | 6.7 | 6.76 | 6.32 | 4964 |
| 1718037000 | 6.78 | -0.02 | -0.29 | 6.8 | 6.8 | 6.42 | 3885 |
| 1717777800 | 6.8 | -0.1 | -1.45 | 6.9 | 6.9 | 6.8 | 160 |
| 1717691400 | 6.9 | 0.1 | 1.47 | 6.8 | 6.9 | 6.8 | 1939 |
| 1717605000 | 6.8 | 0 | 0.00 | 6.86 | 6.88 | 6.8 | 1141 |
| 1717518600 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 451 |
| 1717432200 | 6.8 | -0.08 | -1.16 | 6.8 | 6.94 | 6.8 | 2191 |
| 1717173000 | 6.88 | 0.28 | 4.24 | 6.88 | 6.9 | 6.8 | 6384 |
| 1717086600 | 6.6 | -0.14 | -2.08 | 6.78 | 6.78 | 6.6 | 2327 |
| 1717000200 | 6.74 | -0.06 | -0.88 | 6.6 | 6.74 | 6.6 | 6309 |
| 1716913800 | 6.8 | -0.06 | -0.87 | 6.8 | 6.86 | 6.6 | 3761 |
| 1716827400 | 6.86 | 0.22 | 3.31 | 6.74 | 6.86 | 6.74 | 3386 |
| 1716568200 | 6.64 | 0 | 0.00 | 6.64 | 6.84 | 6.64 | 52 |
| 1716481800 | 6.64 | -0.22 | -3.21 | 6.84 | 6.84 | 6.62 | 67 |
| 1716395400 | 6.86 | 0.02 | 0.29 | 6.8 | 6.88 | 6.62 | 1981 |
| 1716309000 | 6.84 | -0.04 | -0.58 | 6.6 | 6.84 | 6.6 | 49 |
| 1716222600 | 6.88 | -0.02 | -0.29 | 6.88 | 6.88 | 6.88 | 150 |
| 1715963400 | 6.9 | 0.04 | 0.58 | 6.7 | 6.92 | 6.7 | 7443 |
| 1715877000 | 6.86 | 0.12 | 1.78 | 6.6 | 6.86 | 6.6 | 5867 |
| 1715790600 | 6.74 | 0.14 | 2.12 | 6.58 | 6.78 | 6.46 | 5243 |
| 1715704200 | 6.6 | -0.18 | -2.65 | 6.5 | 6.6 | 6.5 | 223 |
| 1715617800 | 6.78 | 0.28 | 4.31 | 6.84 | 6.84 | 6.5 | 985 |
| 1715358600 | 6.5 | -0.18 | -2.69 | 6.4 | 6.84 | 6.4 | 9649 |
| 1715272200 | 6.68 | 0.32 | 5.03 | 6.48 | 6.78 | 6.26 | 10271 |
| 1715185800 | 6.36 | 0.24 | 3.92 | 6.14 | 6.6 | 6.14 | 16639 |
| 1715099400 | 6.12 | 0.1 | 1.66 | 6.04 | 6.12 | 6.0199999 | 2459 |
| 1715013000 | 6.0199999 | -0.04 | -0.66 | 6.0599999 | 6.2 | 5.8 | 4749 |
| 1714753800 | 6.0599999 | 0 | 0.00 | 6.08 | 6.08 | 6 | 3609 |
| 1714667400 | 6.0599999 | -0.04 | -0.66 | 5.8 | 6.12 | 5.8 | 2165 |
| 1714494600 | 6.1 | 0.08 | 1.33 | 6.14 | 6.14 | 5.94 | 6217 |
| 1714408200 | 6.0199999 | -0.04 | -0.66 | 6.14 | 6.18 | 6.0199999 | 8959 |
| 1714149000 | 6.0599999 | 0.7 | 13.06 | 5.6 | 6.16 | 5.6 | 35209 |
| 1714062600 | 5.36 | 0 | 0.00 | 5.36 | 5.36 | 5.36 | 0 |
| 1713976200 | 5.36 | 0.08 | 1.52 | 5.1 | 5.36 | 5.0199999 | 2829 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
