ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
LS 1X Coinbase Tracker ETP

LS 1X Coinbase Tracker ETP (COIB)

4.5727
0.096
(2.14%)
Closed February 27 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17406774004.57270.12.144.57274.57274.57270
17405910004.4767-0.87-16.244.47674.47674.47670
17405046005.344800.005.34485.34485.34480
17404182005.344800.005.34485.34485.34480
17401590005.3448-0.12-2.175.34485.34485.34480
17400726005.4631999-0.14-2.505.46319995.46319995.46319990
17399862005.603-0.09-1.555.6035.6035.6030
17398998005.6910999-0.03-0.445.69109995.69109995.69109990
17398134005.7165-0.48-7.775.71655.71655.71650
17395542006.19830.315.286.19836.19836.19830
17394678005.8874-0.09-1.555.88745.88745.88740
17393814005.980200.005.98025.98025.98020
17392950005.98020.071.125.98025.98025.98020
17392086005.91370.11.735.91375.91375.91370
17389494005.8134-0.07-1.155.71825.81345.7182510
17388630005.88130.030.545.88135.88135.88130
17387766005.8499-0.05-0.855.84995.84995.84990
17386902005.9002-0.41-6.545.90025.90025.90020
17386038006.312900.006.31296.31296.31290
17383446006.31290.132.146.31296.31296.31290
17382582006.18080.223.746.18086.18086.18080
17381718005.9580.071.185.9585.9585.9580
17380854005.8888-0.39-6.205.88885.88885.88880
17379990006.277999900.006.27799996.27799996.27799990
17377398006.27799990.142.346.27759996.27799996.277599960
17376534006.1345-0-0.026.13456.13456.13450
17375670006.136-0.32-4.966.1366.1366.1360
17374806006.456200.006.45626.45626.45620
17373942006.45620.355.786.45626.45626.45620
17371350006.10330.213.626.10336.10336.10330
17370486005.88990.458.285.88995.88995.88990
17369622005.439500.045.43955.43955.43950
17368758005.43750.020.375.43755.43755.43750
17367894005.4173-0.11-1.935.41735.41735.41730
17365302005.52410.071.315.52415.52415.52410
17364438005.4529-0.07-1.235.49285.49285.45292
17363574005.521-0.49-8.225.5215.5215.5210
17362710006.01540.121.996.01546.01546.01540
17361846005.89790.427.735.89795.89795.89790
17359254005.47490.081.465.47495.47495.47490
17358390005.39610.061.075.39615.39615.39610
17356662005.339-0.16-2.865.3395.3395.3390
17355798005.496-0.19-3.335.4965.4965.4960
17353206005.685200.005.68525.68525.68520
17350614005.6852-0.16-2.785.68525.68525.68520
17349750005.8480.050.885.8485.8485.8480
17347158005.797-0.63-9.855.7975.7975.7970
17346294006.430200.006.43026.43026.43020
17345430006.4302-0.21-3.136.43026.43026.43020
17344566006.6378-0.01-0.226.63786.63786.63780
17343702006.65259990.071.126.65259996.65259996.65259990
17341110006.5786-0.01-0.106.57866.57866.57860
17340246006.58490.213.276.58496.58496.58490
17339382006.3765-0.16-2.496.37656.37656.37650
17338518006.5394-0.51-7.256.53946.53946.53940
17337654007.05080.365.367.05087.05087.05080
17335062006.69220.162.516.69226.69226.69220
17334198006.528600.006.52866.52866.52860
17333334006.52860.213.276.52866.52866.52860
17332470006.32190.132.086.32196.32196.32190
17331606006.1928-0.21-3.316.19286.19286.19280
17329014006.40450.121.846.40456.40456.40450
17328150006.288900.006.28896.28896.28890