We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.56 | 4.34540389972 | 35.9 | 37.62 | 35.76 | 70583 | 36.34942639 | DE |
| 4 | 1.88 | 5.2838673412 | 35.58 | 37.62 | 34.92 | 85349 | 35.87934169 | DE |
| 12 | -6.2 | -14.2006413193 | 43.66 | 44.16 | 34.5 | 113577 | 37.25132827 | DE |
| 26 | -7.28 | -16.2717925793 | 44.74 | 48.16 | 34.5 | 90663 | 40.14328985 | DE |
| 52 | -2.74 | -6.81592039801 | 40.2 | 48.16 | 34.5 | 85714 | 41.81782509 | DE |
| 156 | 1.18 | 3.25248070562 | 36.28 | 48.16 | 19.71 | 169751 | 31.82748071 | DE |
| 260 | -8.73 | -18.9001948474 | 46.19 | 60.96 | 19.71 | 185313 | 38.72079355 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 36.88 | 0.68 | 1.88 | 36.32 | 36.98 | 36.3 | 75603 |
| 1739467800 | 36.2 | 0.32 | 0.89 | 36 | 36.38 | 35.76 | 83913 |
| 1739381400 | 35.88 | -0.2 | -0.55 | 36.2 | 36.46 | 35.86 | 80228 |
| 1739295000 | 36.08 | -0.1 | -0.28 | 36.14 | 36.38 | 36 | 67657 |
| 1739208600 | 36.18 | 0.42 | 1.17 | 35.9 | 36.3 | 35.88 | 55160 |
| 1738949400 | 35.76 | 0.24 | 0.68 | 35.64 | 36.08 | 35.64 | 60415 |
| 1738863000 | 35.52 | 0.06 | 0.17 | 35.22 | 35.66 | 35.22 | 85253 |
| 1738776600 | 35.46 | -0.16 | -0.45 | 35.68 | 35.7 | 34.92 | 106837 |
| 1738690200 | 35.62 | 0.32 | 0.91 | 35.18 | 35.62 | 35.16 | 53854 |
| 1738603800 | 35.3 | -0.2 | -0.56 | 35.18 | 35.34 | 35.1 | 50927 |
| 1738344600 | 35.5 | -0.76 | -2.10 | 35.8 | 36 | 35.38 | 91305 |
| 1738258200 | 36.26 | 0.22 | 0.61 | 36.04 | 36.44 | 36.04 | 82594 |
| 1738171800 | 36.04 | 0.04 | 0.11 | 35.8 | 36.08 | 35.8 | 75293 |
| 1738085400 | 36 | 0.2 | 0.56 | 35.96 | 36.26 | 35.84 | 85609 |
| 1737999000 | 35.8 | 0.24 | 0.67 | 35.6 | 36.02 | 35.5 | 96329 |
| 1737739800 | 35.56 | -0.5 | -1.39 | 35.56 | 35.64 | 35.4 | 95133 |
| 1737653400 | 36.06 | 0 | 0.00 | 36.06 | 36.06 | 36.06 | 0 |
| 1737567000 | 36.06 | 0 | 0.00 | 36.06 | 36.06 | 36.06 | 0 |
| 1737480600 | 36.06 | -0.12 | -0.33 | 36.06 | 36.34 | 35.96 | 100313 |
| 1737394200 | 36.18 | 0.2 | 0.56 | 35.58 | 36.24 | 35.58 | 115482 |
| 1737135000 | 35.98 | 0.38 | 1.07 | 35.66 | 36 | 35.66 | 104794 |
| 1737048600 | 35.6 | 0.4 | 1.14 | 35.12 | 35.6 | 34.92 | 98446 |
| 1736962200 | 35.2 | 0.38 | 1.09 | 34.74 | 35.2 | 34.6 | 93036 |
| 1736875800 | 34.82 | 0.06 | 0.17 | 34.88 | 35.12 | 34.78 | 94179 |
| 1736789400 | 34.76 | 0.02 | 0.06 | 34.82 | 35.08 | 34.74 | 108552 |
| 1736530200 | 34.74 | 0.12 | 0.35 | 34.96 | 35.14 | 34.6 | 112712 |
| 1736443800 | 34.62 | -1.36 | -3.78 | 36 | 36 | 34.5 | 174216 |
| 1736357400 | 35.98 | -0.2 | -0.55 | 36.1 | 36.3 | 35.7 | 130698 |
| 1736271000 | 36.18 | -0.28 | -0.77 | 36.34 | 36.52 | 36.08 | 134451 |
| 1736184600 | 36.46 | 0.08 | 0.22 | 36.48 | 36.72 | 36.32 | 94950 |
| 1735925400 | 36.38 | -0.14 | -0.38 | 36.5 | 36.68 | 36.34 | 93934 |
| 1735839000 | 36.52 | 0.28 | 0.77 | 36.62 | 36.72 | 36.34 | 102978 |
| 1735666200 | 36.24 | 0.44 | 1.23 | 35.7 | 36.64 | 35.7 | 62560 |
| 1735579800 | 35.8 | 0.26 | 0.73 | 35.5 | 36 | 35.5 | 87239 |
| 1735320600 | 35.54 | -0.2 | -0.56 | 35.72 | 35.96 | 35.54 | 136587 |
| 1735061400 | 35.74 | 0.32 | 0.90 | 35.3 | 36.06 | 35.28 | 67001 |
| 1734975000 | 35.42 | -0.24 | -0.67 | 35.3 | 35.92 | 35.3 | 103803 |
| 1734715800 | 35.66 | -0.04 | -0.11 | 35.56 | 35.76 | 35.26 | 447743 |
| 1734629400 | 35.7 | -1.62 | -4.34 | 37.14 | 37.22 | 35.7 | 175695 |
| 1734543000 | 37.32 | -0.18 | -0.48 | 37.28 | 37.56 | 37.18 | 151032 |
| 1734456600 | 37.5 | -0.3 | -0.79 | 37.58 | 37.76 | 37.48 | 155541 |
| 1734370200 | 37.8 | -0.14 | -0.37 | 37.8 | 37.9 | 37.52 | 149092 |
| 1734111000 | 37.94 | -0.24 | -0.63 | 38.04 | 38.64 | 37.9 | 125258 |
| 1734024600 | 38.18 | 0.82 | 2.19 | 38.02 | 38.54 | 37.64 | 163281 |
| 1733938200 | 37.36 | -3.64 | -8.88 | 40 | 40 | 36.3 | 435060 |
| 1733851800 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1733765400 | 41 | -0.4 | -0.97 | 41.3 | 41.46 | 41 | 91804 |
| 1733506200 | 41.4 | -0.3 | -0.72 | 41.66 | 41.88 | 41.34 | 93539 |
| 1733419800 | 41.7 | -0.8 | -1.88 | 42.32 | 42.36 | 41.56 | 104418 |
| 1733333400 | 42.5 | 0.3 | 0.71 | 42.22 | 42.88 | 42.22 | 118568 |
| 1733247000 | 42.2 | -0.12 | -0.28 | 42.22 | 42.46 | 41.92 | 90893 |
| 1733160600 | 42.32 | -0.58 | -1.35 | 42.92 | 43 | 42.16 | 73965 |
| 1732901400 | 42.9 | -0.08 | -0.19 | 42.94 | 43.04 | 42.7 | 82892 |
| 1732815000 | 42.98 | -0.78 | -1.78 | 43.92 | 43.92 | 42.86 | 122969 |
| 1732728600 | 43.76 | 0 | 0.00 | 43.76 | 43.76 | 43.76 | 0 |
| 1732642200 | 43.76 | -0.02 | -0.05 | 43.86 | 44.16 | 43.76 | 43944 |
| 1732555800 | 43.78 | -0.24 | -0.55 | 43.66 | 44.1 | 43.4 | 140839 |
| 1732296600 | 44.02 | -0.08 | -0.18 | 44.16 | 44.46 | 44 | 66530 |
| 1732210200 | 44.1 | -0.12 | -0.27 | 44.16 | 44.32 | 43.98 | 35009 |
| 1732123800 | 44.22 | -0.1 | -0.23 | 44.34 | 44.7 | 44.04 | 58835 |
| 1732037400 | 44.32 | 0 | 0.00 | 44.32 | 44.44 | 44 | 42086 |
| 1731951000 | 44.32 | 0.3 | 0.68 | 44.2 | 44.6 | 44.2 | 48148 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
