ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,572.07
-0.76%
US Tech 100
18,884.32
-0.13%
Dow Jones
41,433.48
-1.14%
Brent Oil
69.635
0.86%
Bitcoin
82,965.58
5.71%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Colruyt Group NV (COLR) Quote

Colruyt Group NV

Colruyt Group NV (COLR)

EU
38.18
-0.08
(-0.21%)
Closed March 11 12:30PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
38.18
Bid
38.02
Ask
38.60
Volume
65,410
38.14 Day's Range 38.64
34.50 52 Week Range 48.16
Market Cap
4.862B
Previous Close
38.26
Open
38.18
Last Trade
125
@
38.18
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
101,779
Shares Outstanding
127,349,000
Dividend Yield
-
PE Ratio
4.63
Earnings Per Share (EPS)
8.25
Revenue
11.11B
Net Profit
1.05B

About Colruyt Group NV

Sector
Grocery Stores
Industry
Grocery Stores
Website
www.colruytgroup.com
Headquarters
Halle, Flemish Brabant, Bel
Founded
1925
Colruyt Group NV is listed in the Grocery Stores sector of the Euronext with ticker COLR. The last closing price for Colruyt Group NV was 38.26 €. Over the last year, Colruyt Group NV shares have traded in a share price range of 34.50 € to 48.16 €.

Colruyt Group NV currently has 127,349,000 shares outstanding. The market capitalization of Colruyt Group NV is 4.87 € billion. Colruyt Group NV has a price to earnings ratio (PE ratio) of 4.63.

Ask ADVFN Intelligence (AI)

COLR Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.782.0855614973337.438.6437.26353937.76849164DE
42.045.6447149972336.1438.6435.768566137.27690382DE
120.61.5965939329437.5838.6434.510177936.26226226DE
26-8.04-17.395067070546.2246.3434.59088139.08910001DE
52-2.97-7.2174969623341.1548.1634.58492241.55102505DE
1563.189.085714285713548.1619.7116557231.79039424DE
260-4.92-11.415313225143.160.9619.7118138938.68372878DE

COLR - Frequently Asked Questions (FAQ)

What is the current Colruyt Group NV share price?
The current share price of Colruyt Group NV is 38.18 €
How many Colruyt Group NV shares are in issue?
Colruyt Group NV has 127,349,000 shares in issue
What is the market cap of Colruyt Group NV?
The market capitalisation of Colruyt Group NV is EUR 4.87B
What is the 1 year trading range for Colruyt Group NV share price?
Colruyt Group NV has traded in the range of 34.50 € to 48.16 € during the past year
What is the PE ratio of Colruyt Group NV?
The price to earnings ratio of Colruyt Group NV is 4.63
What is the cash to sales ratio of Colruyt Group NV?
The cash to sales ratio of Colruyt Group NV is 0.44
What is the reporting currency for Colruyt Group NV?
Colruyt Group NV reports financial results in EUR
What is the latest annual turnover for Colruyt Group NV?
The latest annual turnover of Colruyt Group NV is EUR 11.11B
What is the latest annual profit for Colruyt Group NV?
The latest annual profit of Colruyt Group NV is EUR 1.05B
What is the registered address of Colruyt Group NV?
The registered address for Colruyt Group NV is EDINGENSESTEENWEG 196, HALLE, FLEMISH BRABANT, B-1500
What is the Colruyt Group NV website address?
The website address for Colruyt Group NV is www.colruytgroup.com
Which industry sector does Colruyt Group NV operate in?
Colruyt Group NV operates in the GROCERY STORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DMSBSDiagnostic Medical Systems
0.0175 €
(775.00%)
100k
ALBOOBOOSTHEAT
0.0066 €
(43.48%)
919.17k
MLGEQGentlemen S Equity SA
0.018 €
(38.46%)
1,000
MLCOTCoretech 5
0.051 €
(34.21%)
300
ALCBXCibox Interactive
0.0316 €
(32.77%)
3.69M
MLAZRThe Azur Selection SA
0.76 €
(-32.14%)
24.83k
ALVERVergnet
0.0003 €
(-25.00%)
365.71M
ALHPIHopium SA
0.002 €
(-20.00%)
90.94M
ALDOLDolfines
2.60 €
(-18.75%)
58.45k
MLPHOPhotonike Capital
0.104 €
(-18.11%)
8.24k
ATOAtos SE
0.0037 €
(-13.95%)
2.95B
ALVERVergnet
0.0003 €
(-25.00%)
365.71M
ALCYBCybergun
0.0002 €
(0.00%)
187.24M
ALTDTonner Drones
0.021 €
(-13.93%)
103.36M
ALEUPEuroplasma
0.0218 €
(-13.49%)
99.9M

Discussion

View Full Feed
uksausage uksausage 3 minutes ago
how on earth do you get any numbers for FCEL in the next year that even approach one quarter of Blooms revenues.

there are 36 modules for Korea and then only 10 more for the whole of 2025, 2026 and 2027

at $300k per module that isn't much revenue from "Service" (lets
FCEL
KILLAZILLA KILLAZILLA 3 minutes ago
THERE'S NO VOLUME BECAUSE IT'S NOTHING BUT A POS SCAM RUN BY LYING GRIFTERS!!!
CFSU
Buellersback Buellersback 4 minutes ago
Oh hey, it's the NVDA guy. How's that going? 😂
NVDA
jimr1717 jimr1717 4 minutes ago
Has “Fool Production” started?
SHMP
Nelson2 Nelson2 4 minutes ago
Bottom line
Anyone buying at this price is buying a minimum 2X bagger within 90 days

GLTA
DEFTF
Mr. Dragon Mr. Dragon 5 minutes ago
My favorites are the ones that draw lines on charts. Draw some lines on a blank chart and show me your lines before the chart draws itself. If they match....then I'll be impressed.
NIO
linkvest linkvest 6 minutes ago
You have to bring the beer....
RDAR
The Rusty Shackleford The Rusty Shackleford 6 minutes ago
Damn right!
AZRH
pitcook pitcook 6 minutes ago
Searay, it is what it is, and that is this is a publicly traded stock, for a company trying to compete for it's share of the multi-billion dollar House-wrap industry. The superior product of the Insultex evacuated cells, also makes them a partial player in the Insulation's billion dollar industry. T
IVDN
ssc ssc 6 minutes ago
The only reality that matters - erhe is closer to zero than to dollars. As long as that is true, dickran is a proven liar.

Just think, for every $100 gullible fools paid for made up, lying, gus bus, dickran "insider info", 1 million erhe shares could have been purchased. But volume r
ERHE
ombowstring ombowstring 6 minutes ago
A conversation with Gemini

Summarize Waiting for Godot

"Waiting for Godot" is a play by Samuel Beckett that explores themes of existentialism, the absurdity of human existence, and the search for meaning. Here's a summary:

The Premise:
The play cen
LWLG
just Scottie just Scottie 6 minutes ago
More like deader
FUNR
Nelson2 Nelson2 6 minutes ago
Up on a day like today!?
Talk about floor support
Wait until this temporary tariff distraction is over

GLTA
BB
janice shell janice shell 7 minutes ago
And more:

https://bsky.app/profile/atrupar.com/post/3lk4snxpwmk2c
exwannabe exwannabe 7 minutes ago
Steady T, it's true that the UK accepted the tiny capability at Sawston for meeting initial commercial requirements.
Nonsense.

The MHRA has said that Advent follows GMP for commercial manufacturing in general, but nothing about any specific product which is a different approval
NWBO
price_and_volume price_and_volume 7 minutes ago
$ETHU got some $2s. Dead-cat or good-entry?

Who tf knows...

GLTA!
ETHU
Jay_B Jay_B 7 minutes ago
I've been following this closely enough to say with 100% certainty there was no such press release.

There's a play-by-play overview on another board that details everything that's happened with SFLM since 2022. Link below...

https://investorshangout.com/post/view?id=669
SFLM
John Doe 2024 John Doe 2024 7 minutes ago
Down she goes another-7%
XERI
Richard H2 Richard H2 7 minutes ago
https://www.myflcourtaccess.com/nefdocuments/document.nefdd?nai=4gwdnNOTUfl9jGxhZmibCTuisAUMYVsV&ds=1
ASRE
againstallodds againstallodds 8 minutes ago
Potential is nice, actual delivery way better
NBRI
Investor082 Investor082 8 minutes ago
Will you stop lying and posting on this board if the revenue in the first year is less than $15M? It won’t be a supply problem. It will be a demand issue due to no reimbursement support.

Eden will not be approved for commerical production for another 18 months. Take that to the bank!
NWBO
2morrowsGains 2morrowsGains 8 minutes ago
FEIM...Will report earnings Thurs AMC...Frequency Electronics Announces Third Quarter Fiscal 2025 Financial Results Conference Call: Thursday, March 13, 2025, at 4:30 PM ET
I still hold some shares.
https://finance.yahoo.com/news/frequency-electronics-announces-third-quarter-202600184.
AMC
DiscoverGold DiscoverGold 9 minutes ago
Gold Nears Key Resistance, but Direction Remains Uncertain
By: Bruce Powers | March 11, 2025

• Gold remains firm above $2,912, signaling short-term strength, but a decisive breakout above $2,930 is needed to confirm a continuation higher.

Despite the potenti
GOLD
otterman otterman 9 minutes ago
Why wouldn't they be successful,

22 years and 13 business models, all failures.

But you are half right, Reggie has a brillant mind.
DBMM
price_and_volume price_and_volume 9 minutes ago
That's some $dollar-volume for sure!
What about today?
DOLLAR

Your Recent History

EU
COLR
Colruyt Group NV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads