We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 1789.96 | 5.94 | 0.33 | 1787.03 | 1799.62 | 1783.64 | 0 |
| 1721233800 | 1784.02 | 1.6 | 0.09 | 1782.52 | 1788.83 | 1774.47 | 0 |
| 1721147400 | 1782.42 | -4.57 | -0.26 | 1786.04 | 1786.04 | 1774.34 | 0 |
| 1721061000 | 1786.99 | -13.42 | -0.75 | 1798.34 | 1803.88 | 1784.83 | 0 |
| 1720801800 | 1800.41 | 12.18 | 0.68 | 1787.17 | 1802.77 | 1787.17 | 0 |
| 1720715400 | 1788.23 | 13.98 | 0.79 | 1774.95 | 1791.29 | 1774.95 | 0 |
| 1720629000 | 1774.25 | 11.5 | 0.65 | 1762.52 | 1775.31 | 1762.52 | 0 |
| 1720542600 | 1762.75 | -10.55 | -0.59 | 1771.79 | 1776.5 | 1759.53 | 0 |
| 1720456200 | 1773.3 | -0.14 | -0.01 | 1773.71 | 1785.16 | 1768.45 | 0 |
| 1720197000 | 1773.44 | -8.52 | -0.48 | 1782.75 | 1788.3 | 1768.94 | 0 |
| 1720110600 | 1781.96 | 11.07 | 0.63 | 1771.41 | 1786.33 | 1771.41 | 0 |
| 1720024200 | 1770.89 | 11.23 | 0.64 | 1761.09 | 1774.1 | 1760.8 | 0 |
| 1719937800 | 1759.66 | -7.24 | -0.41 | 1764.75 | 1764.75 | 1747.7 | 0 |
| 1719851400 | 1766.9 | 6.84 | 0.39 | 1759.49 | 1783.74 | 1759.49 | 0 |
| 1719592200 | 1760.06 | -7.59 | -0.43 | 1767.42 | 1772.9 | 1756.83 | 0 |
| 1719505800 | 1767.65 | -13.99 | -0.79 | 1780.54 | 1783.2 | 1766.9 | 0 |
| 1719419400 | 1781.64 | -7.75 | -0.43 | 1789.9 | 1798.53 | 1774.95 | 0 |
| 1719333000 | 1789.39 | -7.58 | -0.42 | 1796.71 | 1796.71 | 1787.28 | 0 |
| 1719246600 | 1796.97 | 13.14 | 0.74 | 1783.79 | 1801.67 | 1781.5 | 0 |
| 1718987400 | 1783.83 | -12.05 | -0.67 | 1794.32 | 1794.62 | 1780.12 | 0 |
| 1718901000 | 1795.88 | 14.42 | 0.81 | 1782.33 | 1795.88 | 1781.32 | 0 |
| 1718814600 | 1781.46 | 0.65 | 0.04 | 1782.35 | 1784.33 | 1777.83 | 0 |
| 1718728200 | 1780.81 | 12.99 | 0.73 | 1771.32 | 1782.05 | 1771.32 | 0 |
| 1718641800 | 1767.82 | 0.3 | 0.02 | 1768.02 | 1777.89 | 1759.24 | 0 |
| 1718382600 | 1767.52 | -20.15 | -1.13 | 1789.17 | 1789.17 | 1760.39 | 0 |
| 1718296200 | 1787.67 | -22.62 | -1.25 | 1808.03 | 1808.03 | 1784.93 | 0 |
| 1718209800 | 1810.29 | 16.19 | 0.90 | 1794.5 | 1812.37 | 1794.5 | 0 |
| 1718123400 | 1794.1 | -16.42 | -0.91 | 1809.7 | 1814.26 | 1785.84 | 0 |
| 1718037000 | 1810.52 | -8.97 | -0.49 | 1808.32 | 1810.52 | 1802.79 | 0 |
| 1717777800 | 1819.49 | -8.15 | -0.45 | 1828.9 | 1830.38 | 1810.27 | 0 |
| 1717691400 | 1827.64 | 7.07 | 0.39 | 1822.08 | 1831 | 1822.08 | 0 |
| 1717605000 | 1820.57 | 11.58 | 0.64 | 1810.58 | 1827.38 | 1810.58 | 0 |
| 1717518600 | 1808.99 | -0.07 | -0.00 | 1807.32 | 1815.28 | 1798.63 | 0 |
| 1717432200 | 1809.06 | 5.52 | 0.31 | 1805.81 | 1818.74 | 1805.08 | 0 |
| 1717173000 | 1803.54 | 9.22 | 0.51 | 1795.31 | 1803.84 | 1795.31 | 0 |
| 1717086600 | 1794.32 | 10.91 | 0.61 | 1782.65 | 1796.04 | 1780.59 | 0 |
| 1717000200 | 1783.41 | -17.77 | -0.99 | 1802.07 | 1802.07 | 1780.96 | 0 |
| 1716913800 | 1801.18 | -9.87 | -0.54 | 1810.84 | 1816.37 | 1797.56 | 0 |
| 1716827400 | 1811.05 | 7.76 | 0.43 | 1803.29 | 1811.37 | 1800.6 | 0 |
| 1716568200 | 1803.29 | 1.54 | 0.09 | 1800.68 | 1804.78 | 1788.58 | 0 |
| 1716481800 | 1801.75 | -3.85 | -0.21 | 1806.85 | 1810.26 | 1798.24 | 0 |
| 1716395400 | 1805.6 | -3.88 | -0.21 | 1808.45 | 1808.45 | 1798.5 | 0 |
| 1716309000 | 1809.48 | -3.09 | -0.17 | 1812.16 | 1812.16 | 1803.4 | 0 |
| 1716222600 | 1812.57 | 2.53 | 0.14 | 1810.95 | 1814.19 | 1809.48 | 0 |
| 1715963400 | 1810.04 | -0.53 | -0.03 | 1809.65 | 1810.6 | 1803.49 | 0 |
| 1715877000 | 1810.57 | -0.08 | -0.00 | 1813.2 | 1814.81 | 1808.65 | 0 |
| 1715790600 | 1810.65 | 11.09 | 0.62 | 1800.12 | 1812.3 | 1800.12 | 0 |
| 1715704200 | 1799.56 | -2.21 | -0.12 | 1801.4 | 1801.47 | 1793.43 | 0 |
| 1715617800 | 1801.77 | 3.05 | 0.17 | 1799.15 | 1801.97 | 1796.35 | 0 |
| 1715358600 | 1798.72 | 14.23 | 0.80 | 1787.31 | 1801.1 | 1787.31 | 0 |
| 1715272200 | 1784.49 | 1.38 | 0.08 | 1783.99 | 1787.61 | 1780.8 | 0 |
| 1715185800 | 1783.11 | 11.38 | 0.64 | 1770.62 | 1785.05 | 1770.62 | 0 |
| 1715099400 | 1771.73 | 15.99 | 0.91 | 1756.1 | 1773.03 | 1756.1 | 0 |
| 1715013000 | 1755.74 | 10.26 | 0.59 | 1746.83 | 1759.73 | 1746.83 | 0 |
| 1714753800 | 1745.48 | 4.41 | 0.25 | 1742.82 | 1754.99 | 1741.17 | 0 |
| 1714667400 | 1741.07 | 0.29 | 0.02 | 1743.24 | 1744.63 | 1738.38 | 0 |
| 1714494600 | 1740.78 | -6.98 | -0.40 | 1749.43 | 1751.89 | 1739.99 | 0 |
| 1714408200 | 1747.76 | 4.83 | 0.28 | 1743.9 | 1753.36 | 1743.9 | 0 |
| 1714149000 | 1742.93 | 15.53 | 0.90 | 1731.06 | 1746.23 | 1731.06 | 0 |
| 1714062600 | 1727.4 | -11.49 | -0.66 | 1742.27 | 1742.27 | 1716.85 | 0 |
| 1713976200 | 1738.89 | -8.89 | -0.51 | 1747.51 | 1749.67 | 1737.29 | 0 |
| 1713889800 | 1747.78 | 14.71 | 0.85 | 1734.08 | 1749.29 | 1734.08 | 0 |
| 1713803400 | 1733.07 | 13.69 | 0.80 | 1719.95 | 1735.2 | 1719.95 | 0 |
| 1713544200 | 1719.38 | 6.2 | 0.36 | 1713.34 | 1719.9 | 1701.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
