ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
WisdomTree Commodity Securities Limited

WisdomTree Commodity Securities Limited (COPAP)

37.365
0.11
( 0.30% )
Updated: 10:07:08

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
37.365
Bid
37.38
Ask
37.435
Volume
1,352
37.14 Day's Range 37.365
0.00 52 Week Range 0.00
Previous Close
37.255
Open
37.14
Last Trade
60
@
37.365
Last Trade Time
09:28:02
Average Volume (3m)
-
Financial Volume
-
VWAP
-

COPAP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASSTAsset Entities Inc
$ 1.24
(166.95%)
135.61M
HSDTHelius Medical Technologies Inc
$ 1.075
(43.14%)
90.11M
DWTXDogwood Therapeutics Inc
$ 2.60
(39.04%)
8.89M
GNLXGenelux Corporation
$ 3.22
(30.89%)
206.68k
TEMTempus AI Inc
$ 45.9009
(30.59%)
8.51M
GOEVCanoo Inc
$ 0.4897
(-63.73%)
17.81M
DOGZDogness International Corporation
$ 11.00
(-39.23%)
273.88k
ORKTOrangeKloud Technology Inc
$ 0.7128
(-36.36%)
4.08M
TOIIWOncology Institute Inc
$ 0.013
(-35.00%)
26.97k
FTAIFTAI Aviation Ltd
$ 78.055
(-30.54%)
5.89M
CRKNCrown Electrokinetics Corporation
$ 0.149
(19.20%)
209.56M
GCTKGlucoTrack Inc
$ 0.0992
(16.84%)
161.11M
ASSTAsset Entities Inc
$ 1.222
(163.08%)
136.27M
HSDTHelius Medical Technologies Inc
$ 1.0709
(42.60%)
90.44M
RGTIRigetti Computing Inc
$ 11.7807
(19.84%)
68.38M

Discussion

View Full Feed
Viking61 Viking61 2 minutes ago
Just put a handle on that weekly graph.
FNMA
MightyX MightyX 3 minutes ago
Zanzibar connection
TPTW
MiamiGent MiamiGent 3 minutes ago
Morning Gmen and all. I saw it last night "somewhere" cruis'n the net, having hot tea at Mickey D's.
Prior, I had dinner at Cracker Barrel and was majorly hanging around the fireplace, getting so close to the logs I thought I might assure a server that I wasn't suicidal.
Right now I a
hb90 hb90 3 minutes ago
$UNQL big volume coming in.. 006 new loading zone before 007 break then off to pennyland
UNQL
Newtogame Newtogame 3 minutes ago
.......ODDS of us getting.......$85 per UWBI cusip share........probably about 35%.......35%.............35%......................

.....better than powerball........and the LOGIC MATRIX gives the support for the 35%.......a legal pathway with hard evidence........

FCNCA
learningcurve2020 learningcurve2020 3 minutes ago
Legacy shareholders have lost their entire investment!

“NWBO is not perfect”
NWBO
STL Stock STL Stock 3 minutes ago
What can be said for the word 'hilarious' can also be said for, "could care less" when the proper phrase is, "Couldn't care less"
HMBL
budfoxfun budfoxfun 3 minutes ago
A steal at these prices, loading up!
SGTM
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
https://resources.arcamax.com/newspics/323/32339/3233997.gif
MightyX MightyX 4 minutes ago
https://www.accessnewswire.com/newsroom/en/publishing-and-media/tpt-global-techs-subsidiary-completes-merger-to-tap-into-culture-is-the-new-technologytm-892717
TPTW
Patswil Patswil 4 minutes ago
Is anyone else tired of this unbelievable manipulation?   I expected things to be different after Donald Trump started in office, but apparently evil forces still control us
FNMA
Fdc4 Fdc4 4 minutes ago
That’s totally normal. It is happening to other brokers as well. I got fidelity, Schwab and e-trade. Same thing
IGPK
Mao7390 Mao7390 4 minutes ago
This appears to be just sideways trading and a healthy pull back before the next move forward 
RITE
rwa3848 rwa3848 4 minutes ago
I see the ADI liars are back on the board this morning as I log in from a new phone. ADI exercised their option last year and ended it holding more than 980,000 shares.
IQST
truckdriver truckdriver 4 minutes ago
NEW YEAR
ELTP
bas2020 bas2020 4 minutes ago
Funny... nice try
NWBO
threewheeler threewheeler 4 minutes ago
FDCT yeap we had ask blockers @ .05s too and we dont hear from them any more, LOL
Bullish
FDCT
unlimitedgains4 unlimitedgains4 5 minutes ago
Lmao at the MOD or ADMIN of this board who keeps deleting my post for stating facts.  I guess truth hurts 🥲
HMBL
Lonewolf1 Lonewolf1 5 minutes ago
It's up from here. Maybe a few shenanigans are still in store, but it's up from here.

Would not be surprised to see a double suddenly on a volume spike. Just look at the time and sales from last Friday.

About 5 million shares were bought in the last 5 minutes of trading
APLT
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
Firing squad. Treason is treason. The meat puppet should be with him.
threewheeler threewheeler 5 minutes ago
FDCT yeap we had ask blockers @ .05s too and we dont hear from them any more, LOL
Bullish
Bullish
FDCT
Crawfors Crawfors 5 minutes ago
did everyone enjoy their weekend?
$EDXC
EDXC
fwb fwb 5 minutes ago
MIT researchers have pushed the boundaries of quantum computing by developing fluxonium qubits that demonstrate world-record gate fidelities.
https://scitechdaily.com/breaking-quantum-limits-mits-fluxonium-qubits-achieve-unprecedented-precision/
QBTS