ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
8.32
0.12
(1.46%)
Closed March 03 11:30AM
EU (Corticeira Amorim SG…
EU (Corticeira Amorim SGPS SA)
TG (Corticeira Amorim SGPS SA)
AQEU (Corticeira Amorim SGPS SA)
Montage
Buy/Sell Ratio
Buy: 6,448
Neutral: 8,880
Sell: 6,690
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
11:35:228.321EC8.718.0022,018120EU
11:35:228.3261EC8.718.0022,017119EU
11:35:228.32119EC8.718.0021,956118EU
11:35:228.3235EC8.718.0021,837117EU
11:35:228.323EC8.718.0021,802116EU
11:35:228.32371EC8.718.0021,799115EU
11:35:228.32122EC8.718.0021,428114EU
11:35:228.32100EC8.718.0021,306113EU
11:35:228.3230EC8.718.0021,206112EU
11:35:228.328EC8.718.0021,176111EU
11:35:228.32147EC8.718.0021,168110EU
11:35:228.3243EC8.718.0021,021109EU
11:35:228.32470EC8.718.0020,978108EU
11:35:228.32106EC8.718.0020,508107EU
11:35:228.324EC8.718.0020,402106EU
11:35:228.32593EC8.718.0020,398105EU
11:35:228.32107EC8.718.0019,805104EU
11:35:228.32574EC8.718.0019,698103EU
11:35:228.3254EC8.718.0019,124102EU
11:35:228.3232EC8.718.0019,070101EU
11:35:228.32109EC8.718.0019,038100EU
11:35:228.32149EC8.718.0018,92999EU
11:35:228.32285EC8.718.0018,78098EU
11:35:228.3269EC8.718.0018,49597EU
11:35:228.3239EC8.718.0018,42696EU
11:35:228.3252EC8.718.0018,38795EU
11:35:228.32151EC8.718.0018,33594EU
11:35:228.3220EC8.718.0018,18493EU
11:35:228.32443EC8.718.0018,16492EU
11:35:228.32807EC8.718.0017,72191EU
11:35:228.3283EC8.718.0016,91490EU
11:35:228.32100EC8.718.0016,83189EU
11:35:228.3224EC8.718.0016,73188EU
11:35:228.32122EC8.718.0016,70787EU
11:35:228.32321EC8.718.0016,58586EU
11:35:228.3246EC8.718.0016,26485EU
11:35:228.32126EC8.718.0016,21884EU
11:35:228.32378EC8.718.0016,09283EU
11:35:228.32152EC8.718.0015,71482EU
11:35:228.32331EC8.718.0015,56281EU
11:35:228.32134EC8.718.0015,23180EU
11:35:228.32190EC8.718.0015,09779EU
11:35:228.32461EC8.718.0014,90778EU
11:35:228.3217EC8.718.0014,44677EU
11:35:228.32251EC8.718.0014,42976EU
11:35:228.32349EC8.718.0014,17875EU
11:35:228.32223EC8.718.0013,82974EU
11:35:228.3297EC8.718.0013,60673EU
11:35:228.321EC8.718.0013,50972EU
11:35:228.32252EC8.718.0013,50871EU
11:35:228.3282EC8.718.0013,25670EU
11:35:228.3214EC8.718.0013,17469EU
11:29:008.307ECBuy8.298.3013,16068EU
11:28:148.29215ECSell8.298.3013,15367EU
11:28:148.29127ECSell8.298.3012,93866EU
11:28:148.29127ECSell8.298.3012,81165EU
11:15:328.311ECBuy8.298.3112,68464EU
11:10:118.314ECBuy8.298.3112,68363EU
11:07:258.31246ECBuy8.298.3112,67962EU
11:07:228.301ECSell8.308.3112,43361EU
09:51:448.3173ECBuy8.308.3112,43260EU
09:51:178.31127ECBuy8.308.3112,35959EU
09:29:558.327ECBuy8.298.3212,23258EU
09:18:368.3111ECSell8.318.3312,22557EU
09:18:368.3137ECSell8.318.3312,21456EU
09:08:418.3130ECBuy8.298.3012,17755EU
09:08:418.30270ECBuy8.298.3012,14754EU
08:52:098.29324ECBuy8.268.2911,87753EU
08:52:098.2938ECBuy8.268.2911,55352EU
07:57:058.27690ECBuy8.268.2711,51551EU
07:15:428.2968ECBuy8.278.2910,82550EU
07:15:428.29221ECBuy8.278.2910,75749EU
07:15:428.2850ECBuy8.278.2810,53648EU
07:15:428.28525ECBuy8.278.2810,48647EU
07:15:428.28533ECBuy8.278.289,96146EU
07:15:428.281ECBuy8.278.289,42845EU
07:15:428.27297ECBuy8.268.279,42744EU
07:15:428.2740ECBuy8.268.279,13043EU
07:15:428.27400ECBuy8.268.279,09042EU
07:15:428.27246ECBuy8.268.278,69041EU
06:11:548.2711ECBuy8.258.278,44440EU
06:08:398.27212ECBuy8.248.278,43339EU
06:08:398.2738ECBuy8.248.278,22138EU
05:42:448.25127ECSell8.258.268,18337EU
05:41:458.25120ECSell8.268.288,05636EU
05:41:458.2538ECSell8.268.287,93635EU
05:41:458.261ECSell8.268.287,89834EU
05:15:018.281ECBuy8.258.287,89733EU
05:14:598.26613ECSell8.268.297,89632EU
05:14:598.261,387ECSell8.268.297,28331EU
05:02:028.30713ECBuy8.268.305,89630EU
05:02:028.3021ECBuy8.268.305,18329EU
05:02:028.30150ECBuy8.268.305,16228EU
04:41:108.24250ECSell8.248.275,01227EU
04:41:108.24680ECSell8.248.274,76226EU
04:41:108.24250ECSell8.248.274,08225EU
04:41:108.24680ECSell8.248.273,83224EU
04:41:108.24250ECSell8.248.273,15223EU
04:41:108.2538ECSell8.258.282,90222EU
04:41:108.2538ECSell8.258.282,86421EU

Your Recent History

Delayed Upgrade Clock