Corticeira Amorim SGPS (COR) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Corticeira Amorim SGPS SA (COR)
Corticeira Amorim SGPS SA (COR) Trades

Corticeira Amorim SGPS SA (COR)

8.32

0.12

(1.46%)

Closed March 03 11:30AM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 6,448

Neutral: 8,880

Sell: 6,690

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:35:22	8.32	1	EC		8.71	8.00		22,018	120	EU
11:35:22	8.32	61	EC		8.71	8.00		22,017	119	EU
11:35:22	8.32	119	EC		8.71	8.00		21,956	118	EU
11:35:22	8.32	35	EC		8.71	8.00		21,837	117	EU
11:35:22	8.32	3	EC		8.71	8.00		21,802	116	EU
11:35:22	8.32	371	EC		8.71	8.00		21,799	115	EU
11:35:22	8.32	122	EC		8.71	8.00		21,428	114	EU
11:35:22	8.32	100	EC		8.71	8.00		21,306	113	EU
11:35:22	8.32	30	EC		8.71	8.00		21,206	112	EU
11:35:22	8.32	8	EC		8.71	8.00		21,176	111	EU
11:35:22	8.32	147	EC		8.71	8.00		21,168	110	EU
11:35:22	8.32	43	EC		8.71	8.00		21,021	109	EU
11:35:22	8.32	470	EC		8.71	8.00		20,978	108	EU
11:35:22	8.32	106	EC		8.71	8.00		20,508	107	EU
11:35:22	8.32	4	EC		8.71	8.00		20,402	106	EU
11:35:22	8.32	593	EC		8.71	8.00		20,398	105	EU
11:35:22	8.32	107	EC		8.71	8.00		19,805	104	EU
11:35:22	8.32	574	EC		8.71	8.00		19,698	103	EU
11:35:22	8.32	54	EC		8.71	8.00		19,124	102	EU
11:35:22	8.32	32	EC		8.71	8.00		19,070	101	EU
11:35:22	8.32	109	EC		8.71	8.00		19,038	100	EU
11:35:22	8.32	149	EC		8.71	8.00		18,929	99	EU
11:35:22	8.32	285	EC		8.71	8.00		18,780	98	EU
11:35:22	8.32	69	EC		8.71	8.00		18,495	97	EU
11:35:22	8.32	39	EC		8.71	8.00		18,426	96	EU
11:35:22	8.32	52	EC		8.71	8.00		18,387	95	EU
11:35:22	8.32	151	EC		8.71	8.00		18,335	94	EU
11:35:22	8.32	20	EC		8.71	8.00		18,184	93	EU
11:35:22	8.32	443	EC		8.71	8.00		18,164	92	EU
11:35:22	8.32	807	EC		8.71	8.00		17,721	91	EU
11:35:22	8.32	83	EC		8.71	8.00		16,914	90	EU
11:35:22	8.32	100	EC		8.71	8.00		16,831	89	EU
11:35:22	8.32	24	EC		8.71	8.00		16,731	88	EU
11:35:22	8.32	122	EC		8.71	8.00		16,707	87	EU
11:35:22	8.32	321	EC		8.71	8.00		16,585	86	EU
11:35:22	8.32	46	EC		8.71	8.00		16,264	85	EU
11:35:22	8.32	126	EC		8.71	8.00		16,218	84	EU
11:35:22	8.32	378	EC		8.71	8.00		16,092	83	EU
11:35:22	8.32	152	EC		8.71	8.00		15,714	82	EU
11:35:22	8.32	331	EC		8.71	8.00		15,562	81	EU
11:35:22	8.32	134	EC		8.71	8.00		15,231	80	EU
11:35:22	8.32	190	EC		8.71	8.00		15,097	79	EU
11:35:22	8.32	461	EC		8.71	8.00		14,907	78	EU
11:35:22	8.32	17	EC		8.71	8.00		14,446	77	EU
11:35:22	8.32	251	EC		8.71	8.00		14,429	76	EU
11:35:22	8.32	349	EC		8.71	8.00		14,178	75	EU
11:35:22	8.32	223	EC		8.71	8.00		13,829	74	EU
11:35:22	8.32	97	EC		8.71	8.00		13,606	73	EU
11:35:22	8.32	1	EC		8.71	8.00		13,509	72	EU
11:35:22	8.32	252	EC		8.71	8.00		13,508	71	EU
11:35:22	8.32	82	EC		8.71	8.00		13,256	70	EU
11:35:22	8.32	14	EC		8.71	8.00		13,174	69	EU
11:29:00	8.30	7	EC	Buy	8.29	8.30		13,160	68	EU
11:28:14	8.29	215	EC	Sell	8.29	8.30		13,153	67	EU
11:28:14	8.29	127	EC	Sell	8.29	8.30		12,938	66	EU
11:28:14	8.29	127	EC	Sell	8.29	8.30		12,811	65	EU
11:15:32	8.31	1	EC	Buy	8.29	8.31		12,684	64	EU
11:10:11	8.31	4	EC	Buy	8.29	8.31		12,683	63	EU
11:07:25	8.31	246	EC	Buy	8.29	8.31		12,679	62	EU
11:07:22	8.30	1	EC	Sell	8.30	8.31		12,433	61	EU
09:51:44	8.31	73	EC	Buy	8.30	8.31		12,432	60	EU
09:51:17	8.31	127	EC	Buy	8.30	8.31		12,359	59	EU
09:29:55	8.32	7	EC	Buy	8.29	8.32		12,232	58	EU
09:18:36	8.31	11	EC	Sell	8.31	8.33		12,225	57	EU
09:18:36	8.31	37	EC	Sell	8.31	8.33		12,214	56	EU
09:08:41	8.31	30	EC	Buy	8.29	8.30		12,177	55	EU
09:08:41	8.30	270	EC	Buy	8.29	8.30		12,147	54	EU
08:52:09	8.29	324	EC	Buy	8.26	8.29		11,877	53	EU
08:52:09	8.29	38	EC	Buy	8.26	8.29		11,553	52	EU
07:57:05	8.27	690	EC	Buy	8.26	8.27		11,515	51	EU
07:15:42	8.29	68	EC	Buy	8.27	8.29		10,825	50	EU
07:15:42	8.29	221	EC	Buy	8.27	8.29		10,757	49	EU
07:15:42	8.28	50	EC	Buy	8.27	8.28		10,536	48	EU
07:15:42	8.28	525	EC	Buy	8.27	8.28		10,486	47	EU
07:15:42	8.28	533	EC	Buy	8.27	8.28		9,961	46	EU
07:15:42	8.28	1	EC	Buy	8.27	8.28		9,428	45	EU
07:15:42	8.27	297	EC	Buy	8.26	8.27		9,427	44	EU
07:15:42	8.27	40	EC	Buy	8.26	8.27		9,130	43	EU
07:15:42	8.27	400	EC	Buy	8.26	8.27		9,090	42	EU
07:15:42	8.27	246	EC	Buy	8.26	8.27		8,690	41	EU
06:11:54	8.27	11	EC	Buy	8.25	8.27		8,444	40	EU
06:08:39	8.27	212	EC	Buy	8.24	8.27		8,433	39	EU
06:08:39	8.27	38	EC	Buy	8.24	8.27		8,221	38	EU
05:42:44	8.25	127	EC	Sell	8.25	8.26		8,183	37	EU
05:41:45	8.25	120	EC	Sell	8.26	8.28		8,056	36	EU
05:41:45	8.25	38	EC	Sell	8.26	8.28		7,936	35	EU
05:41:45	8.26	1	EC	Sell	8.26	8.28		7,898	34	EU
05:15:01	8.28	1	EC	Buy	8.25	8.28		7,897	33	EU
05:14:59	8.26	613	EC	Sell	8.26	8.29		7,896	32	EU
05:14:59	8.26	1,387	EC	Sell	8.26	8.29		7,283	31	EU
05:02:02	8.30	713	EC	Buy	8.26	8.30		5,896	30	EU
05:02:02	8.30	21	EC	Buy	8.26	8.30		5,183	29	EU
05:02:02	8.30	150	EC	Buy	8.26	8.30		5,162	28	EU
04:41:10	8.24	250	EC	Sell	8.24	8.27		5,012	27	EU
04:41:10	8.24	680	EC	Sell	8.24	8.27		4,762	26	EU
04:41:10	8.24	250	EC	Sell	8.24	8.27		4,082	25	EU
04:41:10	8.24	680	EC	Sell	8.24	8.27		3,832	24	EU
04:41:10	8.24	250	EC	Sell	8.24	8.27		3,152	23	EU
04:41:10	8.25	38	EC	Sell	8.25	8.28		2,902	22	EU
04:41:10	8.25	38	EC	Sell	8.25	8.28		2,864	21	EU

Corticeira Amorim SGPS

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [22:29:28] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:29:28] Language: en-US
OKAY: [22:29:28] Cookies are enabled
OKAY: [22:29:28] Browser supports RequestAnimationFrame
OKAY: [22:29:28] Browser supports the WebScoket API
INFO: [22:29:28] Starting session (trades) for guest
INFO: [22:29:28] Locale: en_US || Timezone: US/Eastern (offset: -18000)
INFO: [22:29:28] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = EU%3ACOR
- feedSymbol = EU%5ECOR
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [22:29:28] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:29:28] Streamer WS Hostname: 80c1fb2fea40
INFO: [22:29:28] Starting the trades app
INFO: [22:29:28] [START]: Symbol loook up for EU^COR
INFO: [22:29:29] [FINSH]: Symbol loook up for EU^COR
INFO: [22:29:29] Loaded configuration for trades
INFO: [22:29:29] Creating trades table...
INFO: [22:29:29] Starting trades table for EU:COR without montage
INFO: [22:29:29] lo-streamer/1/dist-swarm
INFO: [22:29:29] lo-streamer/1/dist-swarm
INFO: [22:29:29] lo-streamer/1/dist-swarm
INFO: [22:29:28] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:29:28] Language: en-US
OKAY: [22:29:28] Cookies are enabled
OKAY: [22:29:28] Browser supports RequestAnimationFrame
OKAY: [22:29:28] Browser supports the WebScoket API
INFO: [22:29:28] Starting session (trades) for guest
INFO: [22:29:28] Locale: en_US || Timezone: US/Eastern (offset: -18000)
INFO: [22:29:28] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = EU%3ACOR
- feedSymbol = EU%5ECOR
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:29:28] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:29:28] Streamer WS Hostname: 80c1fb2fea40
INFO: [22:29:28] Starting the trades app
INFO: [22:29:28] [START]: Symbol loook up for EU^COR
INFO: [22:29:29] [FINSH]: Symbol loook up for EU^COR
INFO: [22:29:29] Loaded configuration for trades
INFO: [22:29:29] Creating trades table...
INFO: [22:29:29] Starting trades table for EU:COR without montage
INFO: [22:29:29] lo-streamer/1/dist-swarm
INFO: [22:29:29] lo-streamer/1/dist-swarm
INFO: [22:29:29] lo-streamer/1/dist-swarm