EU (Corticeira Amorim SGPS SA) |
TG (Corticeira Amorim SGPS SA) |
AQEU (Corticeira Amorim SGPS SA) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:20:40 | 8.30 | 126 | EC | Sell | 8.30 | 8.31 | 1,298 | 21 | EU | |
04:20:40 | 8.30 | 309 | EC | Sell | 8.30 | 8.31 | 1,172 | 20 | EU | |
04:20:40 | 8.30 | 55 | EC | Sell | 8.30 | 8.31 | 863 | 19 | EU | |
04:20:40 | 8.30 | 126 | EC | Sell | 8.30 | 8.31 | 808 | 18 | EU | |
04:20:40 | 8.30 | 147 | EC | Sell | 8.30 | 8.33 | 682 | 17 | EU | |
03:59:44 | 8.30 | 5 | EC | Sell | 8.30 | 8.33 | 535 | 16 | EU | |
03:00:23 | 8.30 | 173 | 8.73 | 8.27 | 530 | 15 | EU | |||
03:00:23 | 8.30 | 150 | 8.73 | 8.27 | 357 | 14 | EU | |||
03:00:23 | 8.30 | 3 | 8.73 | 8.27 | 207 | 13 | EU | |||
03:00:23 | 8.30 | 19 | 8.73 | 8.27 | 204 | 12 | EU | |||
03:00:23 | 8.30 | 2 | 8.73 | 8.27 | 185 | 11 | EU | |||
03:00:23 | 8.30 | 3 | 8.73 | 8.27 | 183 | 10 | EU | |||
03:00:23 | 8.30 | 3 | 8.73 | 8.27 | 180 | 9 | EU | |||
03:00:23 | 8.30 | 39 | 8.73 | 8.27 | 177 | 8 | EU | |||
03:00:23 | 8.30 | 24 | 8.73 | 8.27 | 138 | 7 | EU | |||
03:00:23 | 8.30 | 85 | 8.73 | 8.27 | 114 | 6 | EU | |||
03:00:23 | 8.30 | 3 | 8.73 | 8.27 | 29 | 5 | EU | |||
03:00:23 | 8.30 | 5 | 8.73 | 8.27 | 26 | 4 | EU | |||
03:00:23 | 8.30 | 4 | 8.73 | 8.27 | 21 | 3 | EU | |||
03:00:23 | 8.30 | 12 | 8.73 | 8.27 | 17 | 2 | EU | |||
03:00:23 | 8.30 | 5 | 8.73 | 8.27 | 5 | 1 | EU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions