EU (Corticeira Amorim SGPS SA) |
TG (Corticeira Amorim SGPS SA) |
AQEU (Corticeira Amorim SGPS SA) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:22 | 8.32 | 1 | EC | 8.71 | 8.00 | 22,018 | 120 | EU | ||
11:35:22 | 8.32 | 61 | EC | 8.71 | 8.00 | 22,017 | 119 | EU | ||
11:35:22 | 8.32 | 119 | EC | 8.71 | 8.00 | 21,956 | 118 | EU | ||
11:35:22 | 8.32 | 35 | EC | 8.71 | 8.00 | 21,837 | 117 | EU | ||
11:35:22 | 8.32 | 3 | EC | 8.71 | 8.00 | 21,802 | 116 | EU | ||
11:35:22 | 8.32 | 371 | EC | 8.71 | 8.00 | 21,799 | 115 | EU | ||
11:35:22 | 8.32 | 122 | EC | 8.71 | 8.00 | 21,428 | 114 | EU | ||
11:35:22 | 8.32 | 100 | EC | 8.71 | 8.00 | 21,306 | 113 | EU | ||
11:35:22 | 8.32 | 30 | EC | 8.71 | 8.00 | 21,206 | 112 | EU | ||
11:35:22 | 8.32 | 8 | EC | 8.71 | 8.00 | 21,176 | 111 | EU | ||
11:35:22 | 8.32 | 147 | EC | 8.71 | 8.00 | 21,168 | 110 | EU | ||
11:35:22 | 8.32 | 43 | EC | 8.71 | 8.00 | 21,021 | 109 | EU | ||
11:35:22 | 8.32 | 470 | EC | 8.71 | 8.00 | 20,978 | 108 | EU | ||
11:35:22 | 8.32 | 106 | EC | 8.71 | 8.00 | 20,508 | 107 | EU | ||
11:35:22 | 8.32 | 4 | EC | 8.71 | 8.00 | 20,402 | 106 | EU | ||
11:35:22 | 8.32 | 593 | EC | 8.71 | 8.00 | 20,398 | 105 | EU | ||
11:35:22 | 8.32 | 107 | EC | 8.71 | 8.00 | 19,805 | 104 | EU | ||
11:35:22 | 8.32 | 574 | EC | 8.71 | 8.00 | 19,698 | 103 | EU | ||
11:35:22 | 8.32 | 54 | EC | 8.71 | 8.00 | 19,124 | 102 | EU | ||
11:35:22 | 8.32 | 32 | EC | 8.71 | 8.00 | 19,070 | 101 | EU | ||
11:35:22 | 8.32 | 109 | EC | 8.71 | 8.00 | 19,038 | 100 | EU | ||
11:35:22 | 8.32 | 149 | EC | 8.71 | 8.00 | 18,929 | 99 | EU | ||
11:35:22 | 8.32 | 285 | EC | 8.71 | 8.00 | 18,780 | 98 | EU | ||
11:35:22 | 8.32 | 69 | EC | 8.71 | 8.00 | 18,495 | 97 | EU | ||
11:35:22 | 8.32 | 39 | EC | 8.71 | 8.00 | 18,426 | 96 | EU | ||
11:35:22 | 8.32 | 52 | EC | 8.71 | 8.00 | 18,387 | 95 | EU | ||
11:35:22 | 8.32 | 151 | EC | 8.71 | 8.00 | 18,335 | 94 | EU | ||
11:35:22 | 8.32 | 20 | EC | 8.71 | 8.00 | 18,184 | 93 | EU | ||
11:35:22 | 8.32 | 443 | EC | 8.71 | 8.00 | 18,164 | 92 | EU | ||
11:35:22 | 8.32 | 807 | EC | 8.71 | 8.00 | 17,721 | 91 | EU | ||
11:35:22 | 8.32 | 83 | EC | 8.71 | 8.00 | 16,914 | 90 | EU | ||
11:35:22 | 8.32 | 100 | EC | 8.71 | 8.00 | 16,831 | 89 | EU | ||
11:35:22 | 8.32 | 24 | EC | 8.71 | 8.00 | 16,731 | 88 | EU | ||
11:35:22 | 8.32 | 122 | EC | 8.71 | 8.00 | 16,707 | 87 | EU | ||
11:35:22 | 8.32 | 321 | EC | 8.71 | 8.00 | 16,585 | 86 | EU | ||
11:35:22 | 8.32 | 46 | EC | 8.71 | 8.00 | 16,264 | 85 | EU | ||
11:35:22 | 8.32 | 126 | EC | 8.71 | 8.00 | 16,218 | 84 | EU | ||
11:35:22 | 8.32 | 378 | EC | 8.71 | 8.00 | 16,092 | 83 | EU | ||
11:35:22 | 8.32 | 152 | EC | 8.71 | 8.00 | 15,714 | 82 | EU | ||
11:35:22 | 8.32 | 331 | EC | 8.71 | 8.00 | 15,562 | 81 | EU | ||
11:35:22 | 8.32 | 134 | EC | 8.71 | 8.00 | 15,231 | 80 | EU | ||
11:35:22 | 8.32 | 190 | EC | 8.71 | 8.00 | 15,097 | 79 | EU | ||
11:35:22 | 8.32 | 461 | EC | 8.71 | 8.00 | 14,907 | 78 | EU | ||
11:35:22 | 8.32 | 17 | EC | 8.71 | 8.00 | 14,446 | 77 | EU | ||
11:35:22 | 8.32 | 251 | EC | 8.71 | 8.00 | 14,429 | 76 | EU | ||
11:35:22 | 8.32 | 349 | EC | 8.71 | 8.00 | 14,178 | 75 | EU | ||
11:35:22 | 8.32 | 223 | EC | 8.71 | 8.00 | 13,829 | 74 | EU | ||
11:35:22 | 8.32 | 97 | EC | 8.71 | 8.00 | 13,606 | 73 | EU | ||
11:35:22 | 8.32 | 1 | EC | 8.71 | 8.00 | 13,509 | 72 | EU | ||
11:35:22 | 8.32 | 252 | EC | 8.71 | 8.00 | 13,508 | 71 | EU | ||
11:35:22 | 8.32 | 82 | EC | 8.71 | 8.00 | 13,256 | 70 | EU | ||
11:35:22 | 8.32 | 14 | EC | 8.71 | 8.00 | 13,174 | 69 | EU | ||
11:29:00 | 8.30 | 7 | EC | Buy | 8.29 | 8.30 | 13,160 | 68 | EU | |
11:28:14 | 8.29 | 215 | EC | Sell | 8.29 | 8.30 | 13,153 | 67 | EU | |
11:28:14 | 8.29 | 127 | EC | Sell | 8.29 | 8.30 | 12,938 | 66 | EU | |
11:28:14 | 8.29 | 127 | EC | Sell | 8.29 | 8.30 | 12,811 | 65 | EU | |
11:15:32 | 8.31 | 1 | EC | Buy | 8.29 | 8.31 | 12,684 | 64 | EU | |
11:10:11 | 8.31 | 4 | EC | Buy | 8.29 | 8.31 | 12,683 | 63 | EU | |
11:07:25 | 8.31 | 246 | EC | Buy | 8.29 | 8.31 | 12,679 | 62 | EU | |
11:07:22 | 8.30 | 1 | EC | Sell | 8.30 | 8.31 | 12,433 | 61 | EU | |
09:51:44 | 8.31 | 73 | EC | Buy | 8.30 | 8.31 | 12,432 | 60 | EU | |
09:51:17 | 8.31 | 127 | EC | Buy | 8.30 | 8.31 | 12,359 | 59 | EU | |
09:29:55 | 8.32 | 7 | EC | Buy | 8.29 | 8.32 | 12,232 | 58 | EU | |
09:18:36 | 8.31 | 11 | EC | Sell | 8.31 | 8.33 | 12,225 | 57 | EU | |
09:18:36 | 8.31 | 37 | EC | Sell | 8.31 | 8.33 | 12,214 | 56 | EU | |
09:08:41 | 8.31 | 30 | EC | Buy | 8.29 | 8.30 | 12,177 | 55 | EU | |
09:08:41 | 8.30 | 270 | EC | Buy | 8.29 | 8.30 | 12,147 | 54 | EU | |
08:52:09 | 8.29 | 324 | EC | Buy | 8.26 | 8.29 | 11,877 | 53 | EU | |
08:52:09 | 8.29 | 38 | EC | Buy | 8.26 | 8.29 | 11,553 | 52 | EU | |
07:57:05 | 8.27 | 690 | EC | Buy | 8.26 | 8.27 | 11,515 | 51 | EU | |
07:15:42 | 8.29 | 68 | EC | Buy | 8.27 | 8.29 | 10,825 | 50 | EU | |
07:15:42 | 8.29 | 221 | EC | Buy | 8.27 | 8.29 | 10,757 | 49 | EU | |
07:15:42 | 8.28 | 50 | EC | Buy | 8.27 | 8.28 | 10,536 | 48 | EU | |
07:15:42 | 8.28 | 525 | EC | Buy | 8.27 | 8.28 | 10,486 | 47 | EU | |
07:15:42 | 8.28 | 533 | EC | Buy | 8.27 | 8.28 | 9,961 | 46 | EU | |
07:15:42 | 8.28 | 1 | EC | Buy | 8.27 | 8.28 | 9,428 | 45 | EU | |
07:15:42 | 8.27 | 297 | EC | Buy | 8.26 | 8.27 | 9,427 | 44 | EU | |
07:15:42 | 8.27 | 40 | EC | Buy | 8.26 | 8.27 | 9,130 | 43 | EU | |
07:15:42 | 8.27 | 400 | EC | Buy | 8.26 | 8.27 | 9,090 | 42 | EU | |
07:15:42 | 8.27 | 246 | EC | Buy | 8.26 | 8.27 | 8,690 | 41 | EU | |
06:11:54 | 8.27 | 11 | EC | Buy | 8.25 | 8.27 | 8,444 | 40 | EU | |
06:08:39 | 8.27 | 212 | EC | Buy | 8.24 | 8.27 | 8,433 | 39 | EU | |
06:08:39 | 8.27 | 38 | EC | Buy | 8.24 | 8.27 | 8,221 | 38 | EU | |
05:42:44 | 8.25 | 127 | EC | Sell | 8.25 | 8.26 | 8,183 | 37 | EU | |
05:41:45 | 8.25 | 120 | EC | Sell | 8.26 | 8.28 | 8,056 | 36 | EU | |
05:41:45 | 8.25 | 38 | EC | Sell | 8.26 | 8.28 | 7,936 | 35 | EU | |
05:41:45 | 8.26 | 1 | EC | Sell | 8.26 | 8.28 | 7,898 | 34 | EU | |
05:15:01 | 8.28 | 1 | EC | Buy | 8.25 | 8.28 | 7,897 | 33 | EU | |
05:14:59 | 8.26 | 613 | EC | Sell | 8.26 | 8.29 | 7,896 | 32 | EU | |
05:14:59 | 8.26 | 1,387 | EC | Sell | 8.26 | 8.29 | 7,283 | 31 | EU | |
05:02:02 | 8.30 | 713 | EC | Buy | 8.26 | 8.30 | 5,896 | 30 | EU | |
05:02:02 | 8.30 | 21 | EC | Buy | 8.26 | 8.30 | 5,183 | 29 | EU | |
05:02:02 | 8.30 | 150 | EC | Buy | 8.26 | 8.30 | 5,162 | 28 | EU | |
04:41:10 | 8.24 | 250 | EC | Sell | 8.24 | 8.27 | 5,012 | 27 | EU | |
04:41:10 | 8.24 | 680 | EC | Sell | 8.24 | 8.27 | 4,762 | 26 | EU | |
04:41:10 | 8.24 | 250 | EC | Sell | 8.24 | 8.27 | 4,082 | 25 | EU | |
04:41:10 | 8.24 | 680 | EC | Sell | 8.24 | 8.27 | 3,832 | 24 | EU | |
04:41:10 | 8.24 | 250 | EC | Sell | 8.24 | 8.27 | 3,152 | 23 | EU | |
04:41:10 | 8.25 | 38 | EC | Sell | 8.25 | 8.28 | 2,902 | 22 | EU | |
04:41:10 | 8.25 | 38 | EC | Sell | 8.25 | 8.28 | 2,864 | 21 | EU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions