COR30 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 1,237.98 | -13.91 | -1.11% | 1,251.38 | 1,251.38 | 1,237.45 | 0 |
Jul 12 2024 | 1,251.89 | 15.35 | 1.24% | 1,236.37 | 1,254.18 | 1,236.37 | 0 |
Jul 11 2024 | 1,236.54 | 4.50 | 0.37% | 1,231.87 | 1,242.12 | 1,231.87 | 0 |
Jul 10 2024 | 1,232.04 | 10.60 | 0.87% | 1,221.27 | 1,233.07 | 1,219.97 | 0 |
Jul 09 2024 | 1,221.44 | -16.73 | -1.35% | 1,238.00 | 1,238.00 | 1,219.24 | 0 |
Jul 08 2024 | 1,238.17 | -1.41 | -0.11% | 1,239.07 | 1,250.04 | 1,235.30 | 0 |
Jul 05 2024 | 1,239.58 | -2.47 | -0.20% | 1,241.88 | 1,248.95 | 1,235.37 | 0 |
Jul 04 2024 | 1,242.05 | 7.53 | 0.61% | 1,234.35 | 1,243.23 | 1,234.35 | 0 |
Jul 03 2024 | 1,234.52 | 12.82 | 1.05% | 1,221.53 | 1,236.32 | 1,221.53 | 0 |
Jul 02 2024 | 1,221.70 | -5.09 | -0.41% | 1,226.62 | 1,226.62 | 1,213.64 | 0 |
Jul 01 2024 | 1,226.79 | 8.40 | 0.69% | 1,217.89 | 1,239.74 | 1,217.89 | 0 |
Jun 28 2024 | 1,218.39 | -3.72 | -0.30% | 1,221.95 | 1,226.49 | 1,215.77 | 0 |
Jun 27 2024 | 1,222.11 | -5.38 | -0.44% | 1,227.32 | 1,231.12 | 1,220.86 | 0 |
Jun 26 2024 | 1,227.49 | -5.30 | -0.43% | 1,232.62 | 1,242.58 | 1,221.66 | 0 |
Jun 25 2024 | 1,232.79 | -6.21 | -0.50% | 1,238.83 | 1,238.83 | 1,227.94 | 0 |
Jun 24 2024 | 1,239.00 | 11.42 | 0.93% | 1,227.07 | 1,242.67 | 1,227.07 | 0 |
Jun 21 2024 | 1,227.58 | -8.53 | -0.69% | 1,235.94 | 1,235.94 | 1,223.28 | 0 |
Jun 20 2024 | 1,236.11 | 13.27 | 1.09% | 1,222.67 | 1,236.66 | 1,222.67 | 0 |
Jun 19 2024 | 1,222.84 | -6.84 | -0.56% | 1,229.92 | 1,230.38 | 1,222.40 | 0 |
Jun 18 2024 | 1,229.68 | 5.85 | 0.48% | 1,223.67 | 1,232.89 | 1,223.25 | 0 |
Jun 17 2024 | 1,223.83 | 9.22 | 0.76% | 1,214.11 | 1,228.65 | 1,214.11 | 0 |
Jun 14 2024 | 1,214.61 | -22.67 | -1.83% | 1,237.11 | 1,237.29 | 1,209.72 | 0 |
Jun 13 2024 | 1,237.28 | -21.87 | -1.74% | 1,258.98 | 1,258.98 | 1,235.49 | 0 |
Jun 12 2024 | 1,259.15 | 16.43 | 1.32% | 1,242.55 | 1,261.18 | 1,242.55 | 0 |
Jun 11 2024 | 1,242.72 | -11.80 | -0.94% | 1,254.35 | 1,259.20 | 1,237.53 | 0 |
Jun 10 2024 | 1,254.52 | -10.59 | -0.84% | 1,251.65 | 1,254.52 | 1,247.91 | 0 |
Jun 07 2024 | 1,265.11 | -3.61 | -0.28% | 1,268.55 | 1,270.81 | 1,257.39 | 0 |
Jun 06 2024 | 1,268.72 | 5.23 | 0.41% | 1,263.31 | 1,272.07 | 1,263.31 | 0 |
Jun 05 2024 | 1,263.49 | 14.90 | 1.19% | 1,248.42 | 1,265.88 | 1,248.42 | 0 |
Jun 04 2024 | 1,248.59 | -11.58 | -0.92% | 1,259.99 | 1,259.99 | 1,246.23 | 0 |
Jun 03 2024 | 1,260.17 | 3.03 | 0.24% | 1,256.62 | 1,270.70 | 1,256.62 | 0 |
May 31 2024 | 1,257.14 | 1.24 | 0.10% | 1,255.73 | 1,259.76 | 1,252.99 | 0 |
May 30 2024 | 1,255.90 | 5.41 | 0.43% | 1,250.32 | 1,256.44 | 1,246.58 | 0 |
May 29 2024 | 1,250.49 | -16.38 | -1.29% | 1,266.69 | 1,266.69 | 1,248.45 | 0 |
May 28 2024 | 1,266.87 | -8.53 | -0.67% | 1,276.09 | 1,278.47 | 1,263.96 | 0 |
May 27 2024 | 1,275.40 | 3.99 | 0.31% | 1,270.89 | 1,275.40 | 1,270.00 | 0 |
May 24 2024 | 1,271.41 | 0.04 | 0.00% | 1,271.19 | 1,272.67 | 1,260.18 | 0 |
May 23 2024 | 1,271.37 | 0.54 | 0.04% | 1,270.65 | 1,277.29 | 1,268.03 | 0 |
May 22 2024 | 1,270.83 | -4.84 | -0.38% | 1,275.49 | 1,275.49 | 1,269.39 | 0 |
May 21 2024 | 1,275.67 | -5.81 | -0.45% | 1,283.69 | 1,283.69 | 1,270.32 | 0 |
May 20 2024 | 1,281.48 | 3.84 | 0.30% | 1,277.63 | 1,283.34 | 1,277.63 | 0 |
May 17 2024 | 1,277.64 | -1.91 | -0.15% | 1,279.37 | 1,279.37 | 1,271.70 | 0 |
May 16 2024 | 1,279.55 | -5.91 | -0.46% | 1,286.49 | 1,286.73 | 1,278.49 | 0 |
May 15 2024 | 1,285.46 | 4.30 | 0.34% | 1,280.99 | 1,286.82 | 1,280.44 | 0 |
May 14 2024 | 1,281.16 | 0.82 | 0.06% | 1,280.16 | 1,282.25 | 1,275.34 | 0 |
May 13 2024 | 1,280.34 | -1.13 | -0.09% | 1,282.27 | 1,283.51 | 1,277.51 | 0 |
May 10 2024 | 1,281.47 | 7.77 | 0.61% | 1,273.53 | 1,284.16 | 1,273.53 | 0 |
May 09 2024 | 1,273.70 | 10.31 | 0.82% | 1,266.99 | 1,274.08 | 1,263.71 | 0 |
May 08 2024 | 1,263.39 | 6.19 | 0.49% | 1,257.03 | 1,266.22 | 1,257.03 | 0 |
May 07 2024 | 1,257.20 | 17.30 | 1.40% | 1,239.73 | 1,257.48 | 1,239.73 | 0 |
May 06 2024 | 1,239.90 | 9.21 | 0.75% | 1,232.22 | 1,242.96 | 1,232.16 | 0 |
May 03 2024 | 1,230.69 | 6.86 | 0.56% | 1,224.07 | 1,236.78 | 1,224.07 | 0 |
May 02 2024 | 1,223.83 | -2.89 | -0.24% | 1,227.22 | 1,228.36 | 1,221.39 | 0 |
Apr 30 2024 | 1,226.72 | -6.79 | -0.55% | 1,235.14 | 1,237.75 | 1,225.15 | 0 |
Apr 29 2024 | 1,233.51 | -5.19 | -0.42% | 1,238.19 | 1,243.90 | 1,233.51 | 0 |
Apr 26 2024 | 1,238.70 | 13.77 | 1.12% | 1,228.38 | 1,241.52 | 1,228.38 | 0 |
Apr 25 2024 | 1,224.93 | -12.66 | -1.02% | 1,237.42 | 1,241.29 | 1,215.83 | 0 |
Apr 24 2024 | 1,237.59 | -2.03 | -0.16% | 1,241.31 | 1,247.65 | 1,235.67 | 0 |
Apr 23 2024 | 1,239.62 | 15.57 | 1.27% | 1,225.04 | 1,240.61 | 1,225.04 | 0 |
Apr 22 2024 | 1,224.05 | 6.82 | 0.56% | 1,216.73 | 1,229.14 | 1,216.73 | 0 |
Apr 19 2024 | 1,217.23 | -3.77 | -0.31% | 1,220.83 | 1,220.83 | 1,209.18 | 0 |
Apr 18 2024 | 1,221.00 | 5.43 | 0.45% | 1,215.40 | 1,222.89 | 1,214.67 | 0 |
Apr 17 2024 | 1,215.57 | 0.52 | 0.04% | 1,214.88 | 1,227.12 | 1,213.78 | 0 |