We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10.12 | -0.706916182932 | 1431.57 | 1469.85 | 1420.14 | 0 | 0 | IX |
| 4 | -47.22 | -3.21515384668 | 1468.67 | 1488.59 | 1420.14 | 0 | 0 | IX |
| 12 | -6.14 | -0.430095475592 | 1427.59 | 1500.02 | 1415.07 | 0 | 0 | IX |
| 26 | -56.67 | -3.83392417395 | 1478.12 | 1515.33 | 1346.98 | 0 | 0 | IX |
| 52 | 154.73 | 12.2150119995 | 1266.72 | 1515.33 | 1259.87 | 0 | 0 | IX |
| 156 | 59.19 | 4.34498553874 | 1362.26 | 1515.33 | 1033.97 | 0 | 0 | IX |
| 260 | 208.33 | 17.1730743867 | 1213.12 | 1515.33 | 727.71 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731087000 | 1421.45 | -17.66 | -1.23 | 1438.91 | 1442 | 1420.14 | 0 |
| 1731000600 | 1439.1099 | 11.52 | 0.81 | 1427.75 | 1444.55 | 1425.51 | 0 |
| 1730914200 | 1427.59 | -15.58 | -1.08 | 1442.97 | 1469.85 | 1423.17 | 0 |
| 1730827800 | 1443.17 | 7.11 | 0.50 | 1435.8599 | 1444.64 | 1433.34 | 0 |
| 1730741400 | 1436.06 | -7.57 | -0.52 | 1443.03 | 1448.7 | 1436.06 | 0 |
| 1730482200 | 1443.63 | 11.86 | 0.83 | 1431.57 | 1447.8599 | 1431.57 | 0 |
| 1730395800 | 1431.77 | -17.44 | -1.20 | 1449.15 | 1449.15 | 1425.51 | 0 |
| 1730309400 | 1449.21 | -19.22 | -1.31 | 1468.23 | 1468.23 | 1442.71 | 0 |
| 1730223000 | 1468.43 | -5.49 | -0.37 | 1473.82 | 1482.93 | 1467.47 | 0 |
| 1730136600 | 1473.92 | 8.43 | 0.58 | 1464.89 | 1477.16 | 1462.45 | 0 |
| 1729873800 | 1465.49 | 0.78 | 0.05 | 1464.5 | 1468.07 | 1456.39 | 0 |
| 1729787400 | 1464.71 | 5.73 | 0.39 | 1458.78 | 1476.22 | 1458.78 | 0 |
| 1729701000 | 1458.98 | -6.29 | -0.43 | 1465.07 | 1469.26 | 1456.63 | 0 |
| 1729614600 | 1465.27 | -3.05 | -0.21 | 1468.1199 | 1472.22 | 1456.98 | 0 |
| 1729528200 | 1468.32 | -14.73 | -0.99 | 1482.44 | 1482.44 | 1467.31 | 0 |
| 1729269000 | 1483.05 | 6.73 | 0.46 | 1476.1199 | 1483.96 | 1474.32 | 0 |
| 1729182600 | 1476.32 | 5.56 | 0.38 | 1463.18 | 1483.74 | 1463.18 | 0 |
| 1729096200 | 1470.76 | 0 | 0.00 | 1470.76 | 1470.76 | 1470.76 | 0 |
| 1729009800 | 1470.76 | -16.53 | -1.11 | 1487.54 | 1488.59 | 1470.76 | 0 |
| 1728923400 | 1487.29 | 8.13 | 0.55 | 1478.55 | 1488.23 | 1476.05 | 0 |
| 1728664200 | 1479.16 | 7.96 | 0.54 | 1468.67 | 1479.76 | 1463.51 | 0 |
| 1728577800 | 1471.2 | 0 | 0.00 | 1471.2 | 1471.2 | 1471.2 | 0 |
| 1728491400 | 1471.2 | 10.06 | 0.69 | 1460.94 | 1471.79 | 1455.75 | 0 |
| 1728405000 | 1461.14 | -8.92 | -0.61 | 1469.8599 | 1469.8599 | 1450.77 | 0 |
| 1728318600 | 1470.06 | 3.17 | 0.22 | 1466.29 | 1472.4 | 1460.49 | 0 |
| 1728059400 | 1466.89 | 9.76 | 0.67 | 1456.93 | 1471.14 | 1454.1099 | 0 |
| 1727973000 | 1457.13 | -13.93 | -0.95 | 1470.85 | 1470.85 | 1452.8599 | 0 |
| 1727886600 | 1471.06 | 3.04 | 0.21 | 1467.82 | 1478.68 | 1464.2 | 0 |
| 1727800200 | 1468.02 | -10.14 | -0.69 | 1477.95 | 1483.44 | 1461.84 | 0 |
| 1727713800 | 1478.16 | -20.33 | -1.36 | 1497.8699 | 1497.8699 | 1478.16 | 0 |
| 1727454600 | 1498.49 | 13.39 | 0.90 | 1484.9 | 1500.02 | 1483.44 | 0 |
| 1727368200 | 1485.1 | 29.97 | 2.06 | 1454.93 | 1485.1 | 1454.93 | 0 |
| 1727281800 | 1455.13 | -8.35 | -0.57 | 1463.9 | 1463.9 | 1453.09 | 0 |
| 1727195400 | 1463.48 | 16.43 | 1.14 | 1446.85 | 1466.19 | 1446.85 | 0 |
| 1727109000 | 1447.05 | -17.22 | -1.18 | 1441.75 | 1447.77 | 1437.19 | 0 |
| 1726849800 | 1464.27 | -0.2 | -0.01 | 1464.27 | 1464.27 | 1442.29 | 0 |
| 1726763400 | 1464.47 | 26.54 | 1.85 | 1437.74 | 1464.83 | 1437.74 | 0 |
| 1726677000 | 1437.93 | -5.46 | -0.38 | 1443.19 | 1444.81 | 1437.48 | 0 |
| 1726590600 | 1443.39 | 6.23 | 0.43 | 1436.96 | 1449.25 | 1436.96 | 0 |
| 1726504200 | 1437.16 | -5.01 | -0.35 | 1441.58 | 1442.25 | 1434.8699 | 0 |
| 1726245000 | 1442.17 | 7.56 | 0.53 | 1434.41 | 1445.1 | 1434.33 | 0 |
| 1726158600 | 1434.6099 | 9.97 | 0.70 | 1424.45 | 1442.18 | 1424.45 | 0 |
| 1726072200 | 1424.64 | 1.07 | 0.08 | 1423.3699 | 1434.81 | 1417.55 | 0 |
| 1725985800 | 1423.57 | -6.78 | -0.47 | 1430.15 | 1437.24 | 1420.07 | 0 |
| 1725899400 | 1430.35 | 13.43 | 0.95 | 1416.34 | 1433.64 | 1416.34 | 0 |
| 1725640200 | 1416.92 | -20.46 | -1.42 | 1437.18 | 1440.39 | 1415.07 | 0 |
| 1725553800 | 1437.38 | -7.93 | -0.55 | 1445.1099 | 1446.7 | 1437.16 | 0 |
| 1725467400 | 1445.31 | -11.85 | -0.81 | 1456.96 | 1456.96 | 1442.51 | 0 |
| 1725381000 | 1457.16 | -13.13 | -0.89 | 1470.09 | 1474.75 | 1455.89 | 0 |
| 1725294600 | 1470.29 | 4.15 | 0.28 | 1465.53 | 1470.63 | 1456.42 | 0 |
| 1725035400 | 1466.14 | -2.04 | -0.14 | 1467.98 | 1474.17 | 1466.02 | 0 |
| 1724949000 | 1468.18 | 12.84 | 0.88 | 1455.14 | 1468.18 | 1455.14 | 0 |
| 1724862600 | 1455.34 | 3.66 | 0.25 | 1451.48 | 1461.02 | 1451.48 | 0 |
| 1724776200 | 1451.68 | 0.42 | 0.03 | 1451.06 | 1457.48 | 1451.06 | 0 |
| 1724689800 | 1451.26 | -0.78 | -0.05 | 1451.45 | 1454.34 | 1448.83 | 0 |
| 1724430600 | 1452.04 | 7.87 | 0.54 | 1443.97 | 1453.9 | 1443.97 | 0 |
| 1724344200 | 1444.17 | 2.17 | 0.15 | 1441.8 | 1450.46 | 1441.8 | 0 |
| 1724257800 | 1442 | 6.84 | 0.48 | 1434.97 | 1443.3 | 1434.34 | 0 |
| 1724171400 | 1435.16 | -4.98 | -0.35 | 1439.94 | 1443.75 | 1434.64 | 0 |
| 1724085000 | 1440.14 | 6.92 | 0.48 | 1432.63 | 1442.79 | 1429.41 | 0 |
| 1723825800 | 1433.22 | 5.44 | 0.38 | 1427.59 | 1434.75 | 1426.82 | 0 |
| 1723739400 | 1427.78 | 21.08 | 1.50 | 1406.97 | 1428.69 | 1406.41 | 0 |
| 1723653000 | 1406.7 | 7.91 | 0.57 | 1398.6 | 1406.8699 | 1398.6 | 0 |
| 1723566600 | 1398.79 | 4.78 | 0.34 | 1393.82 | 1400.4 | 1390.01 | 0 |
| 1723480200 | 1394.01 | -1.72 | -0.12 | 1395.15 | 1402.35 | 1390.71 | 0 |
| 1723221000 | 1395.73 | 1.52 | 0.11 | 1394.01 | 1402.71 | 1388.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
