Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
COREN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31 2024 | 2,915.34 | -21.82 | -0.74% | 2,937.23 | 2,937.23 | 2,900.87 | 0 |
| Oct 30 2024 | 2,937.16 | -34.83 | -1.17% | 2,971.99 | 2,971.99 | 2,926.27 | 0 |
| Oct 29 2024 | 2,971.99 | -14.26 | -0.48% | 2,986.30 | 3,003.43 | 2,970.49 | 0 |
| Oct 28 2024 | 2,986.25 | 9.01 | 0.30% | 2,977.42 | 2,994.05 | 2,968.09 | 0 |
| Oct 25 2024 | 2,977.24 | -0.33 | -0.01% | 2,977.57 | 2,984.63 | 2,965.75 | 0 |
| Oct 24 2024 | 2,977.57 | 6.06 | 0.20% | 2,971.51 | 2,997.01 | 2,971.51 | 0 |
| Oct 23 2024 | 2,971.51 | -12.39 | -0.42% | 2,983.90 | 2,992.52 | 2,968.89 | 0 |
| Oct 22 2024 | 2,983.90 | -7.10 | -0.24% | 2,991.00 | 2,991.00 | 2,967.09 | 0 |
| Oct 21 2024 | 2,991.00 | -25.59 | -0.85% | 3,016.59 | 3,018.57 | 2,989.71 | 0 |
| Oct 18 2024 | 3,016.59 | 12.87 | 0.43% | 3,003.72 | 3,021.15 | 2,999.14 | 0 |
| Oct 17 2024 | 3,003.72 | 14.22 | 0.48% | 2,982.37 | 3,016.09 | 2,982.37 | 0 |
| Oct 16 2024 | 2,989.50 | 0.00 | 0.00% | 2,989.50 | 2,989.50 | 2,989.50 | 0 |
| Oct 15 2024 | 2,989.50 | -17.40 | -0.58% | 3,007.11 | 3,018.07 | 2,989.38 | 0 |
| Oct 14 2024 | 3,006.90 | 13.10 | 0.44% | 2,993.80 | 3,007.35 | 2,990.36 | 0 |
| Oct 11 2024 | 2,993.80 | 3.54 | 0.12% | 2,978.85 | 2,995.14 | 2,973.39 | 0 |
| Oct 10 2024 | 2,990.26 | 0.00 | 0.00% | 2,990.26 | 2,990.26 | 2,990.26 | 0 |
| Oct 09 2024 | 2,990.26 | 19.24 | 0.65% | 2,971.02 | 2,990.67 | 2,964.91 | 0 |
| Oct 08 2024 | 2,971.02 | -10.31 | -0.35% | 2,981.33 | 2,981.33 | 2,953.00 | 0 |
| Oct 07 2024 | 2,981.33 | -0.88 | -0.03% | 2,982.21 | 2,991.61 | 2,966.37 | 0 |
| Oct 04 2024 | 2,982.21 | 15.34 | 0.52% | 2,966.87 | 2,991.12 | 2,961.89 | 0 |
| Oct 03 2024 | 2,966.87 | -28.16 | -0.94% | 2,995.03 | 2,995.03 | 2,959.25 | 0 |
| Oct 02 2024 | 2,995.03 | -2.91 | -0.10% | 2,998.20 | 3,006.22 | 2,980.06 | 0 |
| Oct 01 2024 | 2,997.94 | -13.79 | -0.46% | 3,011.73 | 3,025.28 | 2,987.18 | 0 |
| Sep 30 2024 | 3,011.73 | -37.91 | -1.24% | 3,049.64 | 3,049.64 | 3,007.42 | 0 |
| Sep 27 2024 | 3,049.64 | 34.77 | 1.15% | 3,014.87 | 3,053.33 | 3,014.87 | 0 |
| Sep 26 2024 | 3,014.87 | 46.19 | 1.56% | 2,968.68 | 3,020.69 | 2,968.68 | 0 |
| Sep 25 2024 | 2,968.68 | -1.83 | -0.06% | 2,970.79 | 2,976.09 | 2,959.37 | 0 |
| Sep 24 2024 | 2,970.51 | 23.48 | 0.80% | 2,947.03 | 2,975.86 | 2,947.03 | 0 |
| Sep 23 2024 | 2,947.03 | -35.43 | -1.19% | 2,944.16 | 2,951.69 | 2,928.33 | 0 |
| Sep 20 2024 | 2,982.46 | 0.00 | 0.00% | 2,982.46 | 2,982.46 | 2,942.63 | 0 |
| Sep 19 2024 | 2,982.46 | 39.04 | 1.33% | 2,943.42 | 2,988.29 | 2,943.42 | 0 |
| Sep 18 2024 | 2,943.42 | -10.43 | -0.35% | 2,953.85 | 2,957.07 | 2,943.09 | 0 |
| Sep 17 2024 | 2,953.85 | 13.98 | 0.48% | 2,939.87 | 2,967.75 | 2,939.87 | 0 |
| Sep 16 2024 | 2,939.87 | -8.22 | -0.28% | 2,948.09 | 2,948.09 | 2,933.73 | 0 |
| Sep 13 2024 | 2,948.09 | 25.70 | 0.88% | 2,922.39 | 2,955.23 | 2,922.39 | 0 |
| Sep 12 2024 | 2,922.39 | 17.14 | 0.59% | 2,905.25 | 2,938.42 | 2,905.25 | 0 |
| Sep 11 2024 | 2,905.25 | 7.42 | 0.26% | 2,897.83 | 2,923.28 | 2,892.20 | 0 |
| Sep 10 2024 | 2,897.83 | -17.30 | -0.59% | 2,915.13 | 2,927.57 | 2,892.14 | 0 |
| Sep 09 2024 | 2,915.13 | 23.64 | 0.82% | 2,891.49 | 2,920.73 | 2,891.49 | 0 |
| Sep 06 2024 | 2,891.49 | -28.89 | -0.99% | 2,920.38 | 2,930.22 | 2,887.12 | 0 |
| Sep 05 2024 | 2,920.38 | -2.06 | -0.07% | 2,922.44 | 2,934.18 | 2,912.65 | 0 |
| Sep 04 2024 | 2,922.44 | -16.95 | -0.58% | 2,940.18 | 2,940.18 | 2,909.21 | 0 |
| Sep 03 2024 | 2,939.39 | -25.37 | -0.86% | 2,964.76 | 2,973.78 | 2,935.16 | 0 |
| Sep 02 2024 | 2,964.76 | -0.04 | 0.00% | 2,964.80 | 2,966.65 | 2,946.95 | 0 |
| Aug 30 2024 | 2,964.80 | 1.99 | 0.07% | 2,962.81 | 2,975.87 | 2,962.81 | 0 |
| Aug 29 2024 | 2,962.81 | 22.08 | 0.75% | 2,940.73 | 2,964.22 | 2,940.41 | 0 |
| Aug 28 2024 | 2,940.73 | 14.27 | 0.49% | 2,926.46 | 2,950.30 | 2,926.46 | 0 |
| Aug 27 2024 | 2,926.46 | 3.82 | 0.13% | 2,922.78 | 2,934.98 | 2,922.78 | 0 |
| Aug 26 2024 | 2,922.64 | 1.70 | 0.06% | 2,920.94 | 2,926.99 | 2,915.47 | 0 |
| Aug 23 2024 | 2,920.94 | 17.15 | 0.59% | 2,903.79 | 2,923.87 | 2,903.79 | 0 |
| Aug 22 2024 | 2,903.79 | 4.83 | 0.17% | 2,898.96 | 2,913.64 | 2,898.96 | 0 |
| Aug 21 2024 | 2,898.96 | 17.32 | 0.60% | 2,881.64 | 2,901.48 | 2,880.51 | 0 |
| Aug 20 2024 | 2,881.64 | -9.61 | -0.33% | 2,891.25 | 2,901.16 | 2,879.85 | 0 |
| Aug 19 2024 | 2,891.25 | 13.97 | 0.49% | 2,878.02 | 2,897.70 | 2,874.77 | 0 |
| Aug 16 2024 | 2,877.28 | 14.06 | 0.49% | 2,863.22 | 2,881.37 | 2,863.22 | 0 |
| Aug 15 2024 | 2,863.22 | 37.38 | 1.32% | 2,826.11 | 2,867.61 | 2,826.11 | 0 |
| Aug 14 2024 | 2,825.84 | 12.12 | 0.43% | 2,813.72 | 2,828.44 | 2,813.72 | 0 |
| Aug 13 2024 | 2,813.72 | 10.95 | 0.39% | 2,802.77 | 2,813.72 | 2,791.65 | 0 |
| Aug 12 2024 | 2,802.77 | -0.77 | -0.03% | 2,803.54 | 2,818.17 | 2,797.55 | 0 |
| Aug 09 2024 | 2,803.54 | 10.20 | 0.37% | 2,793.77 | 2,817.25 | 2,788.63 | 0 |
| Aug 08 2024 | 2,793.34 | -3.97 | -0.14% | 2,797.55 | 2,797.55 | 2,765.52 | 0 |
| Aug 07 2024 | 2,797.31 | 48.19 | 1.75% | 2,749.12 | 2,805.66 | 2,749.12 | 0 |
| Aug 06 2024 | 2,749.12 | -4.64 | -0.17% | 2,753.76 | 2,775.00 | 2,728.46 | 0 |
| Aug 05 2024 | 2,753.76 | -49.17 | -1.75% | 2,803.48 | 2,803.48 | 2,706.04 | 0 |
