We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.3 | 0.456746927731 | 1160.38 | 1172.72 | 1160.38 | 0 | 0 | IX |
| 4 | 26.85 | 2.35768288507 | 1138.83 | 1172.72 | 1112.6 | 0 | 0 | IX |
| 12 | -2.89 | -0.247310815783 | 1168.57 | 1195.2 | 1112.6 | 0 | 0 | IX |
| 26 | -14.05 | -1.19095047172 | 1179.73 | 1195.2 | 1083.65 | 0 | 0 | IX |
| 52 | 63 | 5.71335292197 | 1102.68 | 1209.61 | 1072.01 | 0 | 0 | IX |
| 156 | -50.76 | -4.17283219888 | 1216.44 | 1258.36 | 890.66 | 0 | 0 | IX |
| 260 | 54.07 | 4.86411601191 | 1111.61 | 1272.96 | 693.1 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734111000 | 1165.68 | -1.24 | -0.11 | 1166.76 | 1171.53 | 1164.42 | 0 |
| 1734024600 | 1166.92 | -1.35 | -0.12 | 1168.1099 | 1171.2 | 1166.38 | 0 |
| 1733938200 | 1168.27 | 4.15 | 0.36 | 1163.96 | 1169.85 | 1161.42 | 0 |
| 1733851800 | 1164.1199 | -3.69 | -0.32 | 1167.65 | 1167.65 | 1163.73 | 0 |
| 1733765400 | 1167.81 | 2.37 | 0.20 | 1164.96 | 1172.72 | 1164.96 | 0 |
| 1733506200 | 1165.44 | 4.9 | 0.42 | 1160.38 | 1167.84 | 1160.38 | 0 |
| 1733419800 | 1160.54 | 8.88 | 0.77 | 1151.51 | 1161.17 | 1150.8 | 0 |
| 1733333400 | 1151.66 | 5.85 | 0.51 | 1145.66 | 1154.72 | 1145.66 | 0 |
| 1733247000 | 1145.81 | 1.44 | 0.13 | 1144.5 | 1151.54 | 1142.43 | 0 |
| 1733160600 | 1144.3699 | 3.89 | 0.34 | 1140.1199 | 1148.69 | 1133.8699 | 0 |
| 1732901400 | 1140.48 | 7.16 | 0.63 | 1133.16 | 1140.8699 | 1130.04 | 0 |
| 1732815000 | 1133.32 | 6.01 | 0.53 | 1127.15 | 1136.6099 | 1127.15 | 0 |
| 1732728600 | 1127.31 | -2.8 | -0.25 | 1129.96 | 1129.96 | 1120.67 | 0 |
| 1732642200 | 1130.1099 | -9.57 | -0.84 | 1139.53 | 1139.53 | 1128.88 | 0 |
| 1732555800 | 1139.68 | 4.19 | 0.37 | 1135.19 | 1143.33 | 1133.6099 | 0 |
| 1732296600 | 1135.49 | 10.47 | 0.93 | 1124.8699 | 1136.28 | 1119.13 | 0 |
| 1732210200 | 1125.02 | 3.59 | 0.32 | 1121.28 | 1125.8 | 1112.6 | 0 |
| 1732123800 | 1121.43 | -3.9 | -0.35 | 1125.17 | 1132.02 | 1119.75 | 0 |
| 1732037400 | 1125.33 | -7.22 | -0.64 | 1132.39 | 1136.41 | 1112.79 | 0 |
| 1731951000 | 1132.55 | 0.39 | 0.03 | 1131.69 | 1135.99 | 1126.85 | 0 |
| 1731691800 | 1132.16 | -6.83 | -0.60 | 1138.83 | 1139.8599 | 1130.83 | 0 |
| 1731605400 | 1138.99 | 8.78 | 0.78 | 1127.25 | 1140.18 | 1126.91 | 0 |
| 1731519000 | 1130.21 | 0 | 0.00 | 1130.21 | 1130.21 | 1130.21 | 0 |
| 1731432600 | 1130.21 | -24 | -2.08 | 1154.17 | 1154.17 | 1129.25 | 0 |
| 1731346200 | 1154.21 | 10.8 | 0.94 | 1143.05 | 1158.5 | 1143.05 | 0 |
| 1731087000 | 1143.41 | -6.6 | -0.57 | 1149.85 | 1151.34 | 1138.95 | 0 |
| 1731000600 | 1150.01 | 11.79 | 1.04 | 1138.15 | 1154.31 | 1138.15 | 0 |
| 1730914200 | 1138.22 | -7.05 | -0.62 | 1145.1099 | 1165.18 | 1134.49 | 0 |
| 1730827800 | 1145.27 | 4.5 | 0.39 | 1140.6199 | 1145.53 | 1139.24 | 0 |
| 1730741400 | 1140.77 | -4.87 | -0.43 | 1145.17 | 1149.46 | 1140.77 | 0 |
| 1730482200 | 1145.64 | 9.77 | 0.86 | 1135.72 | 1148.66 | 1135.72 | 0 |
| 1730395800 | 1135.8699 | -8.66 | -0.76 | 1144.4 | 1144.4 | 1130.23 | 0 |
| 1730309400 | 1144.53 | -13.73 | -1.19 | 1158.1099 | 1158.1099 | 1140.29 | 0 |
| 1730223000 | 1158.26 | -5.72 | -0.49 | 1163.84 | 1170.52 | 1157.68 | 0 |
| 1730136600 | 1163.98 | 3.04 | 0.26 | 1160.54 | 1167.02 | 1156.9 | 0 |
| 1729873800 | 1160.94 | -0.29 | -0.02 | 1161.07 | 1163.83 | 1156.46 | 0 |
| 1729787400 | 1161.23 | 2.2 | 0.19 | 1158.8699 | 1168.82 | 1158.8699 | 0 |
| 1729701000 | 1159.03 | -4.99 | -0.43 | 1163.8599 | 1167.22 | 1158 | 0 |
| 1729614600 | 1164.02 | -2.93 | -0.25 | 1166.79 | 1166.79 | 1157.46 | 0 |
| 1729528200 | 1166.95 | -10.47 | -0.89 | 1176.94 | 1177.71 | 1166.44 | 0 |
| 1729269000 | 1177.42 | 4.86 | 0.41 | 1172.4 | 1179.2 | 1170.6099 | 0 |
| 1729182600 | 1172.56 | 5.24 | 0.45 | 1164.22 | 1177.39 | 1164.22 | 0 |
| 1729096200 | 1167.32 | 0 | 0.00 | 1167.32 | 1167.32 | 1167.32 | 0 |
| 1729009800 | 1167.32 | -6.96 | -0.59 | 1174.2 | 1178.49 | 1167.28 | 0 |
| 1728923400 | 1174.28 | 4.63 | 0.40 | 1169.17 | 1174.46 | 1167.82 | 0 |
| 1728664200 | 1169.65 | 1.07 | 0.09 | 1163.8 | 1170.17 | 1161.67 | 0 |
| 1728577800 | 1168.58 | 0 | 0.00 | 1168.58 | 1168.58 | 1168.58 | 0 |
| 1728491400 | 1168.58 | 7.36 | 0.63 | 1161.06 | 1168.74 | 1158.68 | 0 |
| 1728405000 | 1161.22 | -4.19 | -0.36 | 1165.25 | 1165.25 | 1154.18 | 0 |
| 1728318600 | 1165.41 | -0.83 | -0.07 | 1165.76 | 1169.43 | 1159.56 | 0 |
| 1728059400 | 1166.24 | 5.85 | 0.50 | 1160.24 | 1169.72 | 1158.29 | 0 |
| 1727973000 | 1160.39 | -11.18 | -0.95 | 1171.41 | 1171.41 | 1157.41 | 0 |
| 1727886600 | 1171.57 | -1.3 | -0.11 | 1172.81 | 1175.95 | 1165.71 | 0 |
| 1727800200 | 1172.8699 | -5.56 | -0.47 | 1178.26 | 1183.56 | 1168.66 | 0 |
| 1727713800 | 1178.43 | -15.32 | -1.28 | 1193.26 | 1193.26 | 1176.74 | 0 |
| 1727454600 | 1193.75 | 13.45 | 1.14 | 1180.14 | 1195.2 | 1180.14 | 0 |
| 1727368200 | 1180.3 | 17.92 | 1.54 | 1162.22 | 1182.58 | 1162.22 | 0 |
| 1727281800 | 1162.38 | -0.87 | -0.07 | 1163.21 | 1165.28 | 1158.73 | 0 |
| 1727195400 | 1163.25 | 9.03 | 0.78 | 1154.06 | 1165.35 | 1154.06 | 0 |
| 1727109000 | 1154.22 | -14.35 | -1.23 | 1153.09 | 1156.04 | 1146.89 | 0 |
| 1726849800 | 1168.57 | -0.16 | -0.01 | 1168.57 | 1168.57 | 1152.97 | 0 |
| 1726763400 | 1168.73 | 15.14 | 1.31 | 1153.43 | 1171.02 | 1153.43 | 0 |
| 1726677000 | 1153.59 | -4.25 | -0.37 | 1157.68 | 1158.94 | 1153.46 | 0 |
| 1726590600 | 1157.84 | 5.32 | 0.46 | 1152.3599 | 1163.29 | 1152.3599 | 0 |
| 1726504200 | 1152.52 | -3.69 | -0.32 | 1155.74 | 1155.74 | 1150.1099 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
