We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 11.648 | -0.18 | -1.48 | 11.646 | 11.66 | 11.646 | 107 |
| 1734370200 | 11.823 | 0.04 | 0.34 | 11.7 | 11.823 | 11.7 | 294 |
| 1734111000 | 11.783 | 0.1 | 0.85 | 11.783 | 11.783 | 11.783 | 0 |
| 1734024600 | 11.684 | -0.23 | -1.93 | 11.687 | 11.699 | 11.678 | 569 |
| 1733938200 | 11.914 | 0.19 | 1.63 | 11.748 | 11.914 | 11.748 | 91 |
| 1733851800 | 11.723 | 0 | 0.00 | 11.723 | 11.723 | 11.723 | 0 |
| 1733765400 | 11.723 | 0.09 | 0.79 | 11.669 | 11.723 | 11.586 | 550 |
| 1733506200 | 11.631 | -0.12 | -1.02 | 11.671 | 11.671 | 11.631 | 316 |
| 1733419800 | 11.751 | 0.02 | 0.18 | 11.681 | 11.751 | 11.681 | 74 |
| 1733333400 | 11.73 | -0.12 | -1.02 | 11.749 | 11.762 | 11.73 | 1326 |
| 1733247000 | 11.851 | -0.08 | -0.69 | 11.837 | 11.851 | 11.81 | 1285 |
| 1733160600 | 11.933 | 0.2 | 1.73 | 11.809 | 11.933 | 11.807 | 747 |
| 1732901400 | 11.73 | -0.01 | -0.06 | 11.707 | 11.73 | 11.707 | 25 |
| 1732815000 | 11.737 | 0.04 | 0.32 | 11.739 | 11.748 | 11.736 | 87 |
| 1732728600 | 11.699 | 0 | 0.00 | 11.699 | 11.699 | 11.699 | 0 |
| 1732642200 | 11.699 | 0.01 | 0.08 | 11.71 | 11.717 | 11.699 | 440 |
| 1732555800 | 11.69 | 0.15 | 1.31 | 11.72 | 11.72 | 11.69 | 748 |
| 1732296600 | 11.539 | 0.19 | 1.66 | 11.501 | 11.55 | 11.501 | 11309 |
| 1732210200 | 11.351 | -0.03 | -0.26 | 11.341 | 11.351 | 11.327 | 304 |
| 1732123800 | 11.381 | 0.07 | 0.58 | 11.322 | 11.381 | 11.322 | 376 |
| 1732037400 | 11.315 | -0.04 | -0.38 | 11.282 | 11.315 | 11.261 | 243 |
| 1731951000 | 11.358 | 0.03 | 0.23 | 11.225 | 11.358 | 11.225 | 262 |
| 1731691800 | 11.332 | -0.1 | -0.84 | 11.318 | 11.405 | 11.285 | 113 |
| 1731605400 | 11.428 | -0.02 | -0.13 | 11.402 | 11.428 | 11.402 | 110 |
| 1731519000 | 11.443 | 0.22 | 1.94 | 11.306 | 11.443 | 11.295 | 935 |
| 1731432600 | 11.225 | -0.09 | -0.75 | 11.269 | 11.269 | 11.225 | 83 |
| 1731346200 | 11.31 | 0.21 | 1.89 | 11.277 | 11.31 | 11.277 | 154 |
| 1731087000 | 11.1 | 0.03 | 0.28 | 11.067 | 11.1 | 11.061 | 300 |
| 1731000600 | 11.069 | -0.28 | -2.48 | 11.046 | 11.08 | 11.018 | 931 |
| 1730914200 | 11.35 | 0.19 | 1.66 | 11.472 | 11.472 | 11.35 | 298 |
| 1730827800 | 11.165 | 0.1 | 0.87 | 11.056 | 11.165 | 11.05 | 417 |
| 1730741400 | 11.069 | -0 | -0.02 | 11.035 | 11.069 | 11.03 | 411 |
| 1730482200 | 11.071 | -0.11 | -0.97 | 11.072 | 11.156 | 11.055 | 233 |
| 1730395800 | 11.179 | -0.02 | -0.21 | 11.179 | 11.179 | 11.179 | 0 |
| 1730309400 | 11.203 | -0.14 | -1.24 | 11.217 | 11.217 | 11.199 | 473 |
| 1730223000 | 11.344 | -0.04 | -0.33 | 11.362 | 11.362 | 11.344 | 50 |
| 1730136600 | 11.381 | -0.13 | -1.11 | 11.382 | 11.39 | 11.38 | 44 |
| 1729873800 | 11.509 | -0.07 | -0.64 | 11.457 | 11.509 | 11.455 | 135 |
| 1729787400 | 11.583 | 0.19 | 1.64 | 11.525 | 11.583 | 11.525 | 110 |
| 1729701000 | 11.396 | -0.02 | -0.14 | 11.554 | 11.572 | 11.396 | 575 |
| 1729614600 | 11.412 | -0.05 | -0.47 | 11.48 | 11.487 | 11.412 | 6550 |
| 1729528200 | 11.466 | 0 | 0.00 | 11.466 | 11.466 | 11.466 | 0 |
| 1729269000 | 11.466 | -0.11 | -0.91 | 11.531 | 11.547 | 11.466 | 1627 |
| 1729182600 | 11.571 | 0.04 | 0.34 | 11.563 | 11.571 | 11.563 | 194 |
| 1729096200 | 11.532 | -0.17 | -1.48 | 11.599 | 11.599 | 11.532 | 153 |
| 1729009800 | 11.705 | 0.27 | 2.35 | 11.521 | 11.705 | 11.504 | 845 |
| 1728923400 | 11.436 | 0.1 | 0.89 | 11.42 | 11.441 | 11.417 | 774 |
| 1728664200 | 11.335 | -0.04 | -0.38 | 11.34 | 11.348 | 11.335 | 25 |
| 1728577800 | 11.378 | -0.06 | -0.48 | 11.386 | 11.394 | 11.377 | 158 |
| 1728491400 | 11.433 | 0.24 | 2.19 | 11.272 | 11.433 | 11.272 | 254 |
| 1728405000 | 11.188 | -0.07 | -0.66 | 11.187 | 11.188 | 11.169 | 66 |
| 1728318600 | 11.262 | 0.03 | 0.27 | 11.323 | 11.331 | 11.262 | 216 |
| 1728059400 | 11.232 | -0.06 | -0.54 | 11.261 | 11.371 | 11.232 | 470 |
| 1727973000 | 11.293 | -0.03 | -0.28 | 11.354 | 11.354 | 11.293 | 9 |
| 1727886600 | 11.325 | -0.03 | -0.30 | 11.419 | 11.421 | 11.325 | 423 |
| 1727800200 | 11.359 | -0.01 | -0.05 | 11.365 | 11.444 | 11.359 | 240 |
| 1727713800 | 11.365 | -0.11 | -0.96 | 11.33 | 11.384 | 11.3 | 2567 |
| 1727454600 | 11.475 | 0.12 | 1.01 | 11.375 | 11.475 | 11.318 | 9601 |
| 1727368200 | 11.36 | 0.03 | 0.29 | 11.323 | 11.382 | 11.323 | 1936 |
| 1727281800 | 11.327 | -0.05 | -0.41 | 11.292 | 11.327 | 11.292 | 4 |
| 1727195400 | 11.374 | -0.15 | -1.30 | 11.393 | 11.393 | 11.374 | 91 |
| 1727109000 | 11.524 | 0.15 | 1.33 | 11.3 | 11.524 | 11.3 | 6957 |
| 1726849800 | 11.373 | 0.02 | 0.18 | 11.24 | 11.373 | 11.24 | 13807 |
| 1726763400 | 11.353 | 0.04 | 0.35 | 11.353 | 11.353 | 11.353 | 0 |
| 1726677000 | 11.313 | -0.19 | -1.61 | 11.421 | 11.424 | 11.313 | 991 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
