ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Amundi Index Solutions

Amundi Index Solutions (COSW)

11.094
-0.156
(-1.39%)
Closed February 27 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174067740011.094-0.16-1.3911.10611.10611.094891
174059100011.250.110.9911.26711.26711.2516
174050460011.140.040.4111.13311.1411.13351
174041820011.0950.141.2411.09111.13111.091789
174015900010.9590.050.4410.95910.95910.9590
174007260010.911-0.15-1.3111.07811.07810.91128827
173998620011.0560.060.5411.01711.06510.97447735
173989980010.997-0.01-0.0511.00911.00910.99784
173981340011.002-0.02-0.2010.97611.01910.9761524
173955420011.024-0.05-0.4711.1111.1111.024379
173946780011.0760.030.2511.00711.07611.0071839
173938140011.0480.030.2311.08411.08411.048455
173929500011.0230.040.3811.01111.03211.0031752
173920860010.98100.0110.98811.00910.981479
173894940010.980.030.2310.92710.98710.927679
173886300010.9550.151.3710.93210.95510.93257
173877660010.807-0.14-1.3010.83110.83110.807906
173869020010.9490.040.4110.95310.95310.94935
173860380010.904-0.11-0.9610.93510.93510.904178
173834460011.010.050.4711.00511.0111.00591
173825820010.9590.10.9310.88810.95910.888788
173817180010.858-0.13-1.1510.85110.85810.85112
173808540010.9840.262.4210.93110.98410.931482
173799900010.7240.080.7410.68410.72710.684737
173773980010.6450.010.1110.64610.64610.645108
173765340010.63300.0010.63310.63310.6330
173756700010.63300.0010.63310.63310.6330
173748060010.633-0.02-0.2110.63310.63310.6330
173739420010.655-0.04-0.3310.66810.66810.6552341
173713500010.690.161.5610.6210.6910.623127
173704860010.526-0.01-0.0610.52310.52610.523381
173696220010.532-0.03-0.2610.48810.53210.488412
173687580010.559-0.02-0.1810.57710.57710.559250
173678940010.578-0.06-0.5410.5810.5810.578900
173653020010.635-0.07-0.6410.69410.69410.6171508
173644380010.7040.111.0010.67310.70410.665848
173635740010.598-0-0.0210.61410.63610.598759
173627100010.6-0.08-0.7110.55810.610.558978
173618460010.676-0.08-0.7610.69710.69710.6762034
173592540010.758-0.03-0.2610.810.810.758654
173583900010.7860.131.2110.78610.78610.7860
173566620010.657-0.05-0.4310.70510.70510.657303
173557980010.703-0.08-0.7210.77110.78210.7033288
173532060010.7810.050.4610.70910.78110.7093
173506140010.732-0.02-0.2010.73210.73210.7320
173497500010.753-0.03-0.2310.74110.76610.7411394
173471580010.778-0.09-0.8010.78310.78310.778434
173462940010.865-0.06-0.5910.85310.86510.8282798
173454300010.929-0.07-0.6410.92410.92910.918236
173445660010.9990.030.2810.91110.99910.911216
173437020010.968-0.02-0.2210.95210.97210.9521841
173411100010.9920.040.4011.0211.03610.998534
173402460010.948-0.08-0.7410.94810.94810.9480
173393820011.030.131.1910.95511.0310.9551098
173385180010.900.0010.910.910.90
173376540010.9-0.03-0.3010.93810.93810.9203
173350620010.9330.020.2210.93310.93310.9330
173341980010.909-0.05-0.4310.9310.95410.909209
173333340010.95600.0410.94810.95810.9485
173324700010.952-0.02-0.1711.02111.02110.9521629
173316060010.9710.060.5310.97110.97110.971249
173290140010.913-0.01-0.0510.91310.91310.9130
173281500010.9180.050.4610.94810.94810.918527