Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
COUK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 17 2024 | 140.81 | -0.04 | -0.03% | 141.18 | 141.18 | 140.81 | 4 |
| Dec 16 2024 | 140.85 | -0.61 | -0.43% | 140.85 | 140.85 | 140.85 | 0 |
| Dec 13 2024 | 141.46 | -0.62 | -0.44% | 141.46 | 141.46 | 141.46 | 0 |
| Dec 12 2024 | 142.08 | -0.66 | -0.46% | 142.08 | 142.08 | 142.08 | 0 |
| Dec 11 2024 | 142.74 | -5.48 | -3.70% | 142.41 | 142.74 | 142.41 | 156 |
| Dec 10 2024 | 148.22 | 0.00 | 0.00% | 148.22 | 148.22 | 148.22 | 0 |
| Dec 09 2024 | 148.22 | 0.45 | 0.30% | 148.22 | 148.22 | 148.22 | 0 |
| Dec 06 2024 | 147.77 | -0.24 | -0.16% | 147.77 | 147.77 | 147.77 | 0 |
| Dec 05 2024 | 148.01 | 0.45 | 0.30% | 148.01 | 148.01 | 148.01 | 0 |
| Dec 04 2024 | 147.56 | -0.07 | -0.05% | 147.56 | 147.56 | 147.56 | 0 |
| Dec 03 2024 | 147.63 | -0.35 | -0.24% | 147.63 | 147.63 | 147.63 | 0 |
| Dec 02 2024 | 147.98 | 1.07 | 0.73% | 147.98 | 147.98 | 147.98 | 0 |
| Nov 29 2024 | 146.91 | 0.52 | 0.36% | 146.91 | 146.91 | 146.91 | 0 |
| Nov 28 2024 | 146.39 | 0.86 | 0.59% | 146.39 | 146.39 | 146.39 | 0 |
| Nov 27 2024 | 145.53 | 0.00 | 0.00% | 145.53 | 145.53 | 145.53 | 0 |
| Nov 26 2024 | 145.53 | -0.36 | -0.25% | 145.53 | 145.53 | 145.53 | 0 |
| Nov 25 2024 | 145.89 | 0.96 | 0.66% | 145.89 | 145.89 | 145.89 | 0 |
| Nov 22 2024 | 144.93 | 0.09 | 0.06% | 144.93 | 144.93 | 144.93 | 0 |
| Nov 21 2024 | 144.84 | -0.17 | -0.12% | 144.84 | 144.84 | 144.84 | 0 |
| Nov 20 2024 | 145.01 | -0.02 | -0.01% | 145.01 | 145.01 | 145.01 | 0 |
| Nov 19 2024 | 145.03 | 0.82 | 0.57% | 145.03 | 145.03 | 145.03 | 0 |
| Nov 18 2024 | 144.21 | -0.73 | -0.50% | 144.70 | 144.70 | 143.98 | 950 |
| Nov 15 2024 | 144.94 | 0.16 | 0.11% | 144.94 | 144.94 | 144.94 | 0 |
| Nov 14 2024 | 144.78 | -0.06 | -0.04% | 144.78 | 144.78 | 144.78 | 0 |
| Nov 13 2024 | 144.84 | -1.06 | -0.73% | 144.84 | 144.84 | 144.84 | 0 |
| Nov 12 2024 | 145.90 | -0.08 | -0.05% | 145.90 | 145.90 | 145.90 | 0 |
| Nov 11 2024 | 145.98 | 0.66 | 0.45% | 145.98 | 145.98 | 145.98 | 0 |
| Nov 08 2024 | 145.32 | 0.52 | 0.36% | 145.32 | 145.32 | 145.32 | 0 |
| Nov 07 2024 | 144.80 | 0.27 | 0.19% | 144.52 | 144.80 | 144.52 | 2 |
| Nov 06 2024 | 144.53 | 1.07 | 0.75% | 144.11 | 144.53 | 144.11 | 2 |
| Nov 05 2024 | 143.46 | 0.46 | 0.32% | 143.46 | 143.46 | 143.46 | 0 |
| Nov 04 2024 | 143.00 | -1.52 | -1.05% | 143.86 | 143.86 | 143.00 | 69 |
| Nov 01 2024 | 144.52 | -0.25 | -0.17% | 142.92 | 144.52 | 142.92 | 1 |
| Oct 31 2024 | 144.77 | -2.16 | -1.47% | 144.77 | 144.77 | 144.77 | 0 |
| Oct 30 2024 | 146.93 | 0.45 | 0.31% | 146.61 | 146.93 | 146.61 | 1 |
| Oct 29 2024 | 146.48 | 0.62 | 0.43% | 146.48 | 146.48 | 146.48 | 0 |
| Oct 28 2024 | 145.86 | -0.55 | -0.38% | 146.24 | 146.24 | 145.86 | 4 |
| Oct 25 2024 | 146.41 | -0.16 | -0.11% | 146.41 | 146.41 | 146.41 | 0 |
| Oct 24 2024 | 146.57 | -0.61 | -0.41% | 146.57 | 146.57 | 146.57 | 0 |
| Oct 23 2024 | 147.18 | -0.09 | -0.06% | 147.18 | 147.18 | 147.18 | 0 |
| Oct 22 2024 | 147.27 | -0.57 | -0.39% | 147.27 | 147.27 | 147.27 | 0 |
| Oct 21 2024 | 147.84 | 0.00 | 0.00% | 147.84 | 147.84 | 147.84 | 0 |
| Oct 18 2024 | 147.84 | 0.95 | 0.65% | 147.84 | 147.84 | 147.84 | 0 |
| Oct 17 2024 | 146.89 | 0.45 | 0.31% | 146.89 | 146.89 | 146.89 | 0 |
| Oct 16 2024 | 146.44 | 0.58 | 0.40% | 146.44 | 146.44 | 146.44 | 0 |
| Oct 15 2024 | 145.86 | 0.65 | 0.45% | 145.86 | 145.86 | 145.86 | 0 |
| Oct 14 2024 | 145.21 | 0.27 | 0.19% | 145.21 | 145.21 | 145.21 | 0 |
| Oct 11 2024 | 144.94 | -0.21 | -0.14% | 144.94 | 144.94 | 144.94 | 0 |
| Oct 10 2024 | 145.15 | 0.47 | 0.32% | 145.15 | 145.15 | 145.15 | 0 |
| Oct 09 2024 | 144.68 | 0.46 | 0.32% | 144.68 | 144.68 | 144.68 | 0 |
| Oct 08 2024 | 144.22 | 0.31 | 0.22% | 144.22 | 144.22 | 144.22 | 0 |
| Oct 07 2024 | 143.91 | -1.12 | -0.77% | 145.04 | 145.04 | 143.91 | 125 |
| Oct 04 2024 | 145.03 | -0.43 | -0.30% | 145.41 | 145.41 | 145.03 | 4 |
| Oct 03 2024 | 145.46 | -1.42 | -0.97% | 145.49 | 145.49 | 145.45 | 70 |
| Oct 02 2024 | 146.88 | 0.29 | 0.20% | 146.88 | 146.88 | 146.88 | 0 |
| Oct 01 2024 | 146.59 | 0.45 | 0.31% | 146.59 | 146.59 | 146.59 | 0 |
| Sep 30 2024 | 146.14 | -0.17 | -0.12% | 146.14 | 146.14 | 146.14 | 0 |
| Sep 27 2024 | 146.31 | 0.55 | 0.38% | 146.31 | 146.31 | 146.31 | 0 |
| Sep 26 2024 | 145.76 | -0.56 | -0.38% | 145.76 | 145.76 | 145.76 | 0 |
| Sep 25 2024 | 146.32 | -0.31 | -0.21% | 146.32 | 146.32 | 146.32 | 0 |
| Sep 24 2024 | 146.63 | 0.79 | 0.54% | 146.74 | 146.74 | 146.63 | 1 |
| Sep 23 2024 | 145.84 | -0.02 | -0.01% | 145.84 | 145.84 | 145.84 | 0 |
| Sep 20 2024 | 145.86 | 0.34 | 0.23% | 145.86 | 145.86 | 145.86 | 0 |
| Sep 19 2024 | 145.52 | -0.23 | -0.16% | 145.52 | 145.52 | 145.52 | 0 |
