We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 121 | 121 | 121 | 0 | 0 | DE |
| 4 | 3 | 2.54237288136 | 118 | 126 | 118 | 6 | 120.5483871 | DE |
| 12 | 4 | 3.4188034188 | 117 | 130 | 116 | 16 | 127.06808036 | DE |
| 26 | 3 | 2.54237288136 | 118 | 130 | 114 | 10 | 125.11544715 | DE |
| 52 | -10 | -7.63358778626 | 131 | 135 | 112 | 17 | 128.26576896 | DE |
| 156 | -2 | -1.62601626016 | 123 | 138 | 112 | 13 | 127.23056537 | DE |
| 260 | -4 | -3.2 | 125 | 138 | 99.5 | 14 | 122.78956738 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734975000 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1734715800 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1734629400 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1734543000 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1734456600 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1734370200 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1734111000 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1734024600 | 121 | 1 | 0.83 | 121 | 121 | 121 | 44 |
| 1733938200 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1733851800 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1733765400 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1733506200 | 120 | -6 | -4.76 | 120 | 120 | 120 | 20 |
| 1733419800 | 126 | 6 | 5.00 | 126 | 126 | 126 | 4 |
| 1733333400 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1733247000 | 120 | 0 | 0.00 | 120 | 120 | 120 | 20 |
| 1733160600 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1732901400 | 120 | 2 | 1.69 | 120 | 120 | 120 | 36 |
| 1732815000 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1732728600 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1732642200 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1732555800 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1732296600 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1732210200 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1732123800 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1732037400 | 118 | 1 | 0.85 | 118 | 118 | 118 | 1 |
| 1731951000 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1731691800 | 117 | -2 | -1.68 | 117 | 117 | 117 | 10 |
| 1731605400 | 119 | -11 | -8.46 | 119 | 119 | 119 | 0 |
| 1731519000 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1731432600 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1731346200 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1731087000 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1731000600 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1730914200 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1730827800 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1730741400 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1730482200 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1730395800 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1730309400 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1730223000 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1730136600 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1729873800 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1729787400 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1729701000 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1729614600 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1729528200 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1729269000 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1729182600 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1729096200 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1729009800 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1728923400 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1728664200 | 130 | 13 | 11.11 | 120 | 130 | 120 | 660 |
| 1728577800 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1728491400 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1728405000 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1728318600 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1728059400 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1727973000 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1727886600 | 117 | 0 | 0.00 | 116 | 117 | 116 | 101 |
| 1727800200 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1727713800 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1727454600 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1727368200 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1727281800 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1727195400 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
