ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,554.25
0.20%
US Tech 100
18,971.20
-0.03%
Dow Jones
40,659.76
0.24%
Brent Oil
78.92
0.11%
Bitcoin
58,601.75
0.01%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Europe
  5. EU
  6. Fonciere des Regions 1.875% 20may2026 (COVAE)

  7. Fonciere des Regions 1.875% 20may2026 (COVAE) Historical

Fonciere des Regions 1.875% 20may2026

Fonciere des Regions 1.875% 20may2026 (COVAE)

EU
110.00
0.00
(0.00%)
Closed August 19 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
172382580011000.001101101100
172373940011000.001101101100
172365300011000.001101101100
172356660011000.001101101100
172348020011000.001101101100
172322100011000.001101101100
172313460011000.001101101100
172304820011000.001101101100
172296180011000.001101101100
172287540011000.001101101100
172261620011000.001101101100
172252980011000.001101101100
172244340011000.001101101100
172235700011000.001101101100
172227060011000.001101101100
172201140011000.001101101100
172192500011000.001101101100
172183860011000.001101101100
172175220011000.001101101100
172166580011000.001101101100
172140660011000.001101101100
172132020011000.001101101100
172123380011000.001101101100
172114740011000.001101101100
172106100011000.001101101100
172080180011000.001101101100
172071540011000.001101101100
172062900011000.001101101100
172054260011000.001101101100
172045620011000.001101101100
172019700011000.001101101100
172011060011000.001101101100
172002420011000.001101101100
171993780011000.001101101100
171985140011000.001101101100
171959220011000.001101101100
171950580011000.001101101100
171941940011000.001101101100
171933300011000.001101101100
171924660011000.001101101100
171898740011000.001101101100
171890100011000.001101101100
171881460011000.001101101100
171872820011000.001101101100
171864180011000.001101101100
171838260011000.001101101100
171829620011000.001101101100
171820980011000.001101101100
171812340011000.001101101100
171803700011000.001101101100
171777780011000.001101101100
171769140011000.001101101100
171760500011000.001101101100
171751860011000.001101101100
171743220011000.001101101100
171717300011000.001101101100
171708660011000.001101101100
171700020011000.001101101100
171691380011000.001101101100
171682740011000.001101101100
171656820011000.001101101100
171648180011000.001101101100
171639540011000.001101101100
171630900011000.001101101100
171622260011000.001101101100

Your Recent History

EU
COVAE
Fonciere des Regions 1.8...
COIN
PODGBP
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved