Fonciere des Murs Stock Quote COVH - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Fonciere des Murs (COVH) Quote

Fonciere des Murs (COVH)

19.00

0.10

(0.53%)

Closed November 03 11:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

19.00

Bid

18.95

Ask

19.00

Volume

116

18.95 Day's Range 19.00

13.70 52 Week Range 19.40

Market Cap

Previous Close

18.90

Open

18.95

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

2,700

Shares Outstanding

148,130,584

Dividend Yield

6.84%

PE Ratio

-243.28

Earnings Per Share (EPS)

-0.08

Revenue

568.22M

Net Profit

-11.57M

Sector

Real Estate Agents & Mgrs

Industry

Real Estate

Website

www.covivio-hotels.fr

Headquarters

Paris, Paris, Fra

Founded

1900

Fonciere des Murs is listed in the Real Estate Agents & Mgrs sector of the Euronext with ticker COVH. The last closing price for Fonciere des Murs was 18.90 €. Over the last year, Fonciere des Murs shares have traded in a share price range of 13.70 € to 19.40 €.

Fonciere des Murs currently has 148,130,584 shares outstanding. The market capitalization of Fonciere des Murs is 2.80 € billion. Fonciere des Murs has a price to earnings ratio (PE ratio) of -243.28.

Covovio Acquires Stake in Accor Hotel Portfolio

By Olivia Bugault Covivio SA (COV.FR) said Monday that its subsidiary Covivio Hotels SCA (COVH.FR) has acquired a 32% stake in a portfolio of Accor SA (AC.FR) hotels valued at 176 million euros...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1	0.529100529101	18.9	19.1	18.75	739	18.95670187	DE
4	0.3	1.60427807487	18.7	19.25	18.05	1154	18.61586881	DE
12	2.15	12.7596439169	16.85	19.4	16.85	2700	18.24584472	DE
26	4	26.6666666667	15	19.4	13.7	4297	15.97440047	DE
52	2.9	18.0124223602	16.1	19.4	13.7	3477	15.98198087	DE
156	3.55	22.9773462783	15.45	19.4	13.55	2555	16.1940551	DE
260	-8.9	-31.8996415771	27.9	30	11.6	3684	17.1253693	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALAVEAventador	0.0018 € (28.57%)	93.77M
ALARFAdeunis	0.698 € (21.18%)	673
BIOSBiosenic	0.0078 € (18.18%)	3.7M
ALDUBEncres Dubuit	2.60 € (18.18%)	15.97k
MLNOVNovatech Ind	10.50 € (17.32%)	32
MLSMLSmalto	0.0115 € (-25.81%)	658
MLACTActivium Group	1.60 € (-24.53%)	11
ALVERVergnet	0.0067 € (-20.24%)	9.37M
FURFugro NV	17.64 € (-16.24%)	2.96M
ALKALKALRAY SA	0.984 € (-15.17%)	209.31k
ALAVEAventador	0.0018 € (28.57%)	93.77M
ALNEVNeovacs	0.0002 € (0.00%)	65.01M
BCPBanco Comercial Portugues SA	0.4631 € (-0.06%)	61.48M
ALDOLDolfines	0.0006 € (0.00%)	48.27M
ALNRGEnergisme SA	0.0066 € (-8.33%)	15.91M

arizona1

arizona1 3 minutes ago

'Yikes': Trump praises wrong Republican at rally — spurs fears he's 'struggling mentally'

Former President Donald Trump praised a violent dead gangster and the wrong Republican at a campaign rally this weekend, spurring concerns of cognitive decline.

Trump told North Ca

HoldEm777

HoldEm777 3 minutes ago

Omg…I saw it on the chart. But until his post I had not verified it through open close data myself.
It’s there. Told you back then it would hit T7 and what did it hit? I will wait

OMOLIVES

OMOLIVES 6 minutes ago

People tend to change history at a whim now. In essence they are full of it do to ideology. A little history lesson via a 2016:

https://www.vice.com/en/article/the-history-of-twitters-rules/

X is ...was...and always will be a cesspool no matter who owns it. It starte

Jack_Herer

Jack_Herer 6 minutes ago

Why not a beachside shack near Marrawah or Arthur River?
Probably cheap real estate, decent fishing & surfing.
And you'd be close to Balfour and could go check up on the "mining" whenever you're bored...

https://investorshub.advfn.com/uimage/uploads/2024/8/28/ddfvebalfou

satter

satter 6 minutes ago

Georgia judge rejects last-ditch Republican attempt to block voting
Judge allows Fulton county election offices to be open Saturday and Sunday for mail-in ballots to be dropped off

A Georgia judge on Saturday rejected a Republican lawsuit trying to block count

blackcat

blackcat 7 minutes ago

Don't we wish this were true!

https://pbs.twimg.com/media/GbfrW2ta0AAAFBb?format=jpg&name=small

cottonmather

cottonmather 8 minutes ago

Jimmy Dore. Disqualify Trump. This is what I've been telling you. 8 minutes. https://youtu.be/ucf2EWJnORg?si=bvGPEmK6nTHuLSSz

letsgo613

letsgo613 9 minutes ago

Soak up the Sun no money

marcis

marcis 9 minutes ago

So Okaay, now your admitting you were BSing

Because I found it only after viewing his chart and post in which the gap was referenced.

What you are talking about now isn’t on his chart.
So you had to go searching again
That gap which is nothing to speak of

Hitman970

Hitman970 9 minutes ago

Thats complete BS

Eli's Gone

Eli's Gone 10 minutes ago

Bell and Byron---who makes the final...Chevys blocking for Byron--Bubba pulling over for Bell to let another Toyota go by----Bell riding the wall---this decision is taking as long as the election :-)

NASCAR rules---they rang the Bell---Byron makes the final

BIOCHEMUP

BIOCHEMUP 10 minutes ago

STO on the 2H is at 5, we going back up.

carlson

carlson 10 minutes ago

The truth will make you RICH!!!

Mortimerduke

Mortimerduke 11 minutes ago

So true, jtaylor042!

eastunder

eastunder 12 minutes ago

SQ cpps 72.15 11/7 A

289.23 H on 8-5-21
50% drop = 144.61
51.34 L on 11/3/22 (-82.24 % off of High)

https://charts2.finviz.com/chart.ashx?t=sq&ty=c&ta=1&p=d&s=l
https://charts2.finviz.com/chart.ashx?t=sq&ty=c&ta=0&p=m&s=l

againstallodds

againstallodds 12 minutes ago

Here you go: Sept 09 2024… link below…

https://www.otcmarkets.com/stock/NBRI/news/story?e&id=2975301

Golden Cross

Golden Cross 13 minutes ago

$ILLR ✨Triller is Building a Digital Economy Titan: @Triller and AGBA merged a $4 Billion Merger.
Triller aims to accelerate innovation, drive rapid growth, and expand their market presence globally🌐
https://www.youtube.com/watch?v=u3KN4o-BBAI

Golden Cross

Golden Cross 13 minutes ago

$ILLR ✨Triller is Building a Digital Economy Titan: @Triller and AGBA merged a $4 Billion Merger.
Triller aims to accelerate innovation, drive rapid growth, and expand their market presence globally🌐
https://www.youtube.com/watch?v=u3KN4o-BBAI

HoldEm777

HoldEm777 13 minutes ago

Because I found it only after viewing his chart and post in which the gap was referenced. Which I did verify prior. Which I did again just for you to make sure. Lmao like I said I can not take credit for finding the gap. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175229692

quester614

quester614 14 minutes ago

10-Q is due in less than 2 weeks. Can't have any good news. If the Auctus loan has been settled there's no reason to keep it propped up and this SCAM will have run its course and down the drain it will go.

satter

satter 15 minutes ago

Thanks, got the info. Geez. Deserved.

marcis

marcis 15 minutes ago

Joker, why didn’t you pull it up to begin with or now?
Instead of showing an outdated chart of someone else’s work

SMH

It’s meaningless, that’s why.

Next

arizona1

arizona1 16 minutes ago

Early vote in Columbus, OH packed!

I don't see any red hats!

https://i.imgur.com/oOywpEK.png

https://i.imgur.com/k7DNTC8.png
https://www.democraticunderground.com/100219647686

Fonciere des Murs

Amundi Index Solutions

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions