We could not find any results for:
Make sure your spelling is correct or try broadening your search.
By Olivia Bugault Covivio SA (COV.FR) said Monday that its subsidiary Covivio Hotels SCA (COVH.FR) has acquired a 32% stake in a portfolio of Accor SA (AC.FR) hotels valued at 176 million euros...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2 | -1.06951871658 | 18.7 | 18.8 | 18.5 | 465 | 18.625226 | DE |
4 | -0.05 | -0.269541778976 | 18.55 | 19.25 | 18.5 | 898 | 18.77708542 | DE |
12 | 0.45 | 2.49307479224 | 18.05 | 19.4 | 17.6 | 1954 | 18.61652539 | DE |
26 | 3.1 | 20.1298701299 | 15.4 | 19.4 | 13.7 | 3683 | 16.11951667 | DE |
52 | 2 | 12.1212121212 | 16.5 | 19.4 | 13.7 | 3409 | 15.98499519 | DE |
156 | 2.05 | 12.462006079 | 16.45 | 19.4 | 13.55 | 2493 | 16.19690456 | DE |
260 | -9.2 | -33.2129963899 | 27.7 | 30 | 11.6 | 3518 | 17.20606635 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions