ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Pacers ETFs ICAV

Pacers ETFs ICAV (COWZ)

20.95
0.11
(0.53%)
Closed July 18 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
20.95
Bid
20.00
Ask
20.91
Volume
6,147
20.76 Day's Range 20.99
0.00 52 Week Range 0.00
Previous Close
20.84
Open
20.83
Last Trade
5094
@
20.95
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

COWZ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGIXKraneShares Artificial Intelligence ETF
 24.63
(35,085.71%)
41.21k
SLRXSalarius Pharmaceuticals Inc
$ 2.4101
(57.52%)
21.63M
SILOSilo Pharma Inc
$ 3.449
(53.29%)
105.4M
NAASNaaS Technology Inc
$ 8.08
(52.74%)
38.53M
CHUYChuy s Holdings Inc
$ 37.37
(47.88%)
3.32M
AGENAgenus Inc
$ 7.295
(-58.86%)
9.13M
SPWRSunPower Corporation
$ 1.5001
(-40.47%)
46.89M
SHOTWSafety Shot Inc
$ 0.26
(-36.59%)
1.56k
LESLLeslies Inc
$ 2.83
(-30.64%)
28.82M
TCRTAlaunos Therapeutics Inc
$ 4.45
(-28.21%)
188.3k
ONCOOnconetix Inc
$ 0.2126
(42.68%)
410.2M
NVDANVIDIA Corporation
$ 121.09
(2.63%)
321M
SQQQProShares UltraPro Short QQQ
$ 8.23
(1.48%)
209.19M
MAXNMaxeon Solar Technologies Ltd
$ 0.2413
(-1.15%)
170.04M
FCELFuelCell Energy Inc
$ 0.5753
(-8.83%)
127.18M

Discussion

View Full Feed
Loudanepro Loudanepro 1 minute ago
The chart looks good though
SPZI
janice shell janice shell 1 minute ago
That is excellent!
Golden Cross Golden Cross 1 minute ago
Brickwall10 = Ignore...

GLTY
RDAR
Loudanepro Loudanepro 2 minutes ago
In the OTC? Are there any good companies on the OTC?
SPZI
thistraderknowsall thistraderknowsall 2 minutes ago
#1 MOMO BREAKOUT! FOX altcoin !Great $1 runner tonight Per the news!!!! We win!! Congrats!!!
tr8dervic tr8dervic 3 minutes ago
Powerball Winning Numbers for 7/17/2024

24 27 32 47 66 26
Power Play 2 X

There was no Grand Prize winner

The estimated Grand Prize was $75.7 Million ($36.3 Million Cash Value)

Next Powerball Drawing
Saturday, Jul 20
E
Fdc4 Fdc4 3 minutes ago
Ohh, I am buying next week after bloody Tuesday. 0.004ish. Then Kaboom!
SMCE
MasterBlastr MasterBlastr 3 minutes ago
About September the DC Court will be looking through all the discovery, such as the Jeffrey Epstein stuff. Trump couldn't win against a corpse after that.
fuagf fuagf 3 minutes ago
The morons in his audience believe all he says, though 90% of it is lies.
Gman3343 Gman3343 3 minutes ago
George is a damn clown and nobody loves him but you and circus clown. There are no guarantees here , he can't even get a merger for his super clean ticker that's ready to go, srnw.
How do you explain to me how he can't get a. Company to merge with that ?
I answered your question. They
SRNW
Brickwall10 Brickwall10 3 minutes ago
Poor guy can’t read a chart. Someone help him!!!
RDAR
schaub schaub 4 minutes ago
Technical analysis not necessary accurate, things are based on fundamentals now. All news driven.
TSLA
Skynet11 Skynet11 4 minutes ago
Go to RJs Twitter page.. he posted it this morn
YCRM
Skynet11 Skynet11 4 minutes ago
Go to RJs Twitter page.. he posted it this morn
YCRM
Golden Cross Golden Cross 4 minutes ago
How so?
RDAR
SoxFan SoxFan 4 minutes ago
OK if Biden drops out he needs to resign and that makes Harris as Pres and she then gets the campaign funds. She can then appoint her running mate as VP. Incumbency has value and the Dems shouldn't waste it. I'd go for Shapero as that helps in PA a must win. If Biden doesn't do that then that's a pr
janice shell janice shell 4 minutes ago
Trump is painting himself as the only one who can save the world.

He's been doing that since 2016: "Only I can fix it!!"
CL601R CL601R 4 minutes ago
Drill baby drill !!
FTXP
stockstobuy stockstobuy 5 minutes ago
I could never trust any CEO or management in an OTC company. I think because when i looked at most OTC stocks, they are 99% down of its price. These CEOs and the mnagement are nothing but liars, thieves, crook, conartists, etc. NSAV is no different.
NSAV
flipper44 flipper44 5 minutes ago
Your alias has run its course Pyrr.
NWBO
glenngroove glenngroove 5 minutes ago
https://www.youtube.com/watch?v=m2bn3SEfPmI
LICH
Gman3343 Gman3343 7 minutes ago
Yea, where is he now ? I keep hearing better times are coming, when 5 years from now. It's put up or shut the f up time.
Scanning should be done, treasure or not, what are they finding, it's that simple.
SFRX
2H2 2H2 7 minutes ago
Blondie is claiming in his call with RFK the gun used against him was an AR15. Truth is it was a small caliber .22

Guess who’s coming for your guns soon? The one you’d least expect. Wake up people!
Brickwall10 Brickwall10 7 minutes ago
Obviously you didn’t lol.
RDAR

Your Recent History

Delayed Upgrade Clock