ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
AMUNDI INDEX MSCI PACIFIC ex JAPAN SRI UCITS ETF DR EUR C

AMUNDI INDEX MSCI PACIFIC ex JAPAN SRI UCITS ETF DR EUR C (CP9)

631.20
-5.30
( -0.83% )
Updated: 03:51:39
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1739381400636.54.70.74636.5636.5636.50
1739295000631.79999-7-1.10639.29999639.29999631.79999184
1739208600638.799990.60.09637.4638.79999637.45
1738949400638.22.40.38636.7638.2635.224
1738863000635.79999101.60633.6635.79999633.6126
1738776600625.79999-2-0.32626.1627.1625.799992
1738690200627.79999-0.3-0.05627.7629.29999627.123
1738603800628.1-3.7-0.59625.2628.1625.232
1738344600631.799991.20.19634.6635.5631.79999444
1738258200630.640.64629.29999631.1629.2999932
1738171800626.65.10.82628.6628.6626.65
1738085400621.5-4-0.64620.29999624.79999620.2999992
1737999000625.50.90.14624.5625.5621.679
1737739800624.6-3.1-0.49627.79999627.79999624.690
1737653400627.7-2.1-0.33626.6627.7625.71153
1737567000629.799992.50.40627.29999630.29999627.2999943
1737480600627.29999-1.2-0.19627.4627.4626.927
1737394200628.5-2.4-0.38630.2630.2628.234
1737135000630.98.21.32628.5631.4628.542
1737048600622.70.60.10627627622.797
1736962200622.12.70.44617.9625.29999617.986
1736875800619.43.30.54620.5620.5618.634
1736789400616.1-0.3-0.05616.1616.1615.123
1736530200616.4-6.4-1.03620620616.41
1736443800622.79999-2.1-0.34621.6622.79999621.626
1736357400624.9-1-0.16624.6624.962281
1736271000625.9-2-0.32623.79999626.29999623.7999923
1736184600627.93.80.61624.5628.6624.565
1735925400624.1-2.2-0.35627.1628624.135
1735839000626.2999911.81.92619626.2999961937
1735666200614.5-2.4-0.39614.5614.5614.50
1735579800616.9-0.2-0.03619.6620.29999616.4136
1735320600617.1-6.6-1.06619.29999619.29999617.1207
1735061400623.76.91.12622.7623.7622.72
1734975000616.799994.50.73617.6617.6614.2117
1734715800612.299992.50.41611.1612.29999609.7101
1734629400609.79999-9.4-1.52612.79999612.9609.79999506
1734543000619.2-6.3-1.01621.7622.7619.2100
1734456600625.52.30.37621.79999625.5621177
1734370200623.2-5.4-0.86621.9623.2621.912
1734111000628.6-1.5-0.24628.6628.6628.60
1734024600630.1-2.2-0.35632.29999633.1629.1164
1733938200632.29999-6.1-0.96632.6632.6631.7999933
1733851800638.4-3.6-0.56640.5640.5638.48
17337654006421.90.30642.5642.56421
1733506200640.1-2.6-0.40639.29999640.2639.2999910
1733419800642.7-3.7-0.57643.6646642.772
1733333400646.4-5.1-0.78646.5647646.440
1733247000651.50.50.08652.1653.2651.527
1733160600651-3-0.46650.5651.29999650.527
17329014006547.81.21647.29999654647.2999928
1732815000646.2-2.6-0.40649.4649.4646.2196
1732728600648.799992.70.42649.5649.5648.733
1732642200646.1-3.5-0.54647647.9645.497
1732555800649.60.10.02653.6653.6649.65
1732296600649.51.40.22646.29999649.5644.9126
1732210200648.18.61.34646.4649646.468
1732123800639.5-2.8-0.44645.6647.4639.5114
1732037400642.299992.30.36647.4647.46422
17319510006403.90.61640640636.7999912
1731691800636.1-5.5-0.86636.7637.6636168
1731605400641.60.70.11635.7641.6635.719
1731519000640.900.00640.9640.9640.90

Your Recent History

Delayed Upgrade Clock