We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 663.4 | 0 | 0.00 | 663.4 | 663.4 | 663.4 | 0 |
| 1721320200 | 663.4 | 1.3 | 0.20 | 663.4 | 663.4 | 663.4 | 0 |
| 1721233800 | 662.1 | 6.6 | 1.01 | 663.1 | 663.1 | 662.1 | 170 |
| 1721147400 | 655.5 | -3.3 | -0.50 | 655.5 | 655.5 | 655.5 | 0 |
| 1721061000 | 658.79999 | 0.2 | 0.03 | 658.79999 | 658.79999 | 658.79999 | 0 |
| 1720801800 | 658.6 | 12.2 | 1.89 | 656.4 | 658.6 | 656.4 | 173 |
| 1720715400 | 646.4 | 9.8 | 1.54 | 645.29999 | 646.4 | 645.29999 | 9 |
| 1720629000 | 636.6 | 2 | 0.32 | 636.6 | 636.6 | 636.6 | 0 |
| 1720542600 | 634.6 | 5.1 | 0.81 | 634.6 | 634.6 | 634.6 | 0 |
| 1720456200 | 629.5 | -6.7 | -1.05 | 629.5 | 629.5 | 629.5 | 0 |
| 1720197000 | 636.2 | 1.5 | 0.24 | 636.4 | 636.4 | 634.79999 | 122 |
| 1720110600 | 634.7 | 3.1 | 0.49 | 634.7 | 634.7 | 634.7 | 0 |
| 1720024200 | 631.6 | 5.5 | 0.88 | 628.2 | 631.6 | 628.2 | 230 |
| 1719937800 | 626.1 | -4.4 | -0.70 | 623.9 | 626.7 | 623.9 | 32 |
| 1719851400 | 630.5 | -0.8 | -0.13 | 630.5 | 630.5 | 630.5 | 0 |
| 1719592200 | 631.29999 | -1.6 | -0.25 | 631.5 | 633.1 | 631.29999 | 560 |
| 1719505800 | 632.9 | -1.6 | -0.25 | 630.9 | 632.9 | 630.9 | 286 |
| 1719419400 | 634.5 | -3.2 | -0.50 | 634.5 | 634.5 | 634.5 | 0 |
| 1719333000 | 637.7 | 8.2 | 1.30 | 637.7 | 637.7 | 637.7 | 0 |
| 1719246600 | 629.5 | -1.8 | -0.29 | 629.5 | 629.5 | 629.5 | 0 |
| 1718987400 | 631.29999 | 1.4 | 0.22 | 631.29999 | 631.29999 | 631.29999 | 0 |
| 1718901000 | 629.9 | -3.9 | -0.62 | 632.2 | 632.2 | 629.9 | 150 |
| 1718814600 | 633.79999 | 0.6 | 0.09 | 633.79999 | 633.79999 | 633.79999 | 0 |
| 1718728200 | 633.2 | 5.1 | 0.81 | 633.2 | 633.2 | 633.2 | 0 |
| 1718641800 | 628.1 | 0 | 0.00 | 628.1 | 628.1 | 628.1 | 0 |
| 1718382600 | 628.1 | -11.2 | -1.75 | 634.29999 | 634.29999 | 628.1 | 110 |
| 1718296200 | 639.29999 | -7.4 | -1.14 | 639.5 | 639.7 | 637.79999 | 67 |
| 1718209800 | 646.7 | 8.8 | 1.38 | 634.5 | 647.5 | 634.5 | 82 |
| 1718123400 | 637.9 | -7.3 | -1.13 | 637.9 | 637.9 | 637.9 | 0 |
| 1718037000 | 645.2 | 0 | 0.00 | 645.2 | 645.2 | 645.2 | 0 |
| 1717777800 | 645.2 | -5.6 | -0.86 | 655.1 | 655.1 | 645.2 | 9 |
| 1717691400 | 650.79999 | 2.2 | 0.34 | 654.1 | 655 | 650.6 | 759 |
| 1717605000 | 648.6 | 6 | 0.93 | 648.79999 | 648.79999 | 648.5 | 18 |
| 1717518600 | 642.6 | -7.3 | -1.12 | 646.5 | 646.5 | 642.6 | 71 |
| 1717432200 | 649.9 | 5.8 | 0.90 | 646.7 | 649.9 | 646.7 | 1 |
| 1717173000 | 644.1 | 10.3 | 1.63 | 641.2 | 644.2 | 641.2 | 54 |
| 1717086600 | 633.79999 | -8.5 | -1.32 | 632.9 | 633.79999 | 632.9 | 9 |
| 1717000200 | 642.29999 | -8.6 | -1.32 | 642.29999 | 642.29999 | 642.29999 | 0 |
| 1716913800 | 650.9 | 0.1 | 0.02 | 651 | 651 | 650.9 | 18 |
| 1716827400 | 650.79999 | 8.2 | 1.28 | 650.1 | 650.79999 | 649.7 | 27 |
| 1716568200 | 642.6 | -9.6 | -1.47 | 641.7 | 642.6 | 641.7 | 9 |
| 1716481800 | 652.2 | -0.7 | -0.11 | 652.2 | 652.2 | 652.2 | 0 |
| 1716395400 | 652.9 | -2.4 | -0.37 | 656.1 | 656.1 | 652.79999 | 48 |
| 1716309000 | 655.29999 | -13.1 | -1.96 | 655.29999 | 655.29999 | 655.29999 | 0 |
| 1716222600 | 668.4 | 3.6 | 0.54 | 668.4 | 668.4 | 668.4 | 0 |
| 1715963400 | 664.79999 | -5.6 | -0.84 | 664.79999 | 664.79999 | 664.79999 | 0 |
| 1715877000 | 670.4 | 12.8 | 1.95 | 670.4 | 670.4 | 670.4 | 0 |
| 1715790600 | 657.6 | 4.2 | 0.64 | 656.7 | 660.4 | 656.7 | 663 |
| 1715704200 | 653.4 | 0 | 0.00 | 653.4 | 653.4 | 653.4 | 0 |
| 1715617800 | 653.4 | -1.5 | -0.23 | 654.5 | 654.5 | 653.29999 | 72 |
| 1715358600 | 654.9 | 6.1 | 0.94 | 656.2 | 656.9 | 654.1 | 216 |
| 1715272200 | 648.79999 | -2.4 | -0.37 | 649.6 | 649.6 | 648.79999 | 72 |
| 1715185800 | 651.2 | -2.4 | -0.37 | 651.2 | 651.2 | 651.2 | 9 |
| 1715099400 | 653.6 | 2.6 | 0.40 | 652 | 653.7 | 650.5 | 131 |
| 1715013000 | 651 | 7 | 1.09 | 649.9 | 651.2 | 649.9 | 288 |
| 1714753800 | 644 | 8.9 | 1.40 | 644 | 644 | 644 | 0 |
| 1714667400 | 635.1 | -0.8 | -0.13 | 634.1 | 635.1 | 634.1 | 36 |
| 1714494600 | 635.9 | -3 | -0.47 | 640.7 | 640.7 | 635.9 | 45 |
| 1714408200 | 638.9 | 5.9 | 0.93 | 638.7 | 640.79999 | 638.7 | 329 |
| 1714149000 | 633 | 12.7 | 2.05 | 632 | 633 | 632 | 2 |
| 1714062600 | 620.29999 | -9.3 | -1.48 | 628.6 | 628.6 | 620.29999 | 194 |
| 1713976200 | 629.6 | 3.4 | 0.54 | 631.5 | 631.5 | 629.4 | 240 |
| 1713889800 | 626.2 | 4.1 | 0.66 | 623.9 | 626.2 | 623.9 | 45 |
| 1713803400 | 622.1 | 2.5 | 0.40 | 622.1 | 622.1 | 622.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
