We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 3773.45 | 46.82 | 1.26 | 3726.12 | 3777.84 | 3720.03 | 0 |
| 1721925000 | 3726.63 | -29.45 | -0.78 | 3753.09 | 3753.09 | 3701.5 | 0 |
| 1721838600 | 3756.08 | -57.88 | -1.52 | 3809.43 | 3809.43 | 3751.41 | 0 |
| 1721752200 | 3813.96 | 18.3 | 0.48 | 3801.53 | 3840.13 | 3799.11 | 0 |
| 1721665800 | 3795.66 | 54.1 | 1.45 | 3743.68 | 3810.68 | 3743.68 | 0 |
| 1721406600 | 3741.56 | -29.5 | -0.78 | 3769.19 | 3770.83 | 3738.08 | 0 |
| 1721320200 | 3771.06 | -21.01 | -0.55 | 3793.47 | 3824.01 | 3769.02 | 0 |
| 1721233800 | 3792.07 | -78.69 | -2.03 | 3871.08 | 3871.08 | 3791.96 | 0 |
| 1721147400 | 3870.76 | -29.08 | -0.75 | 3897.38 | 3897.38 | 3866.97 | 0 |
| 1721061000 | 3899.84 | -50.59 | -1.28 | 3948.93 | 3952.24 | 3899.74 | 0 |
| 1720801800 | 3950.43 | 51.01 | 1.31 | 3899.34 | 3958.92 | 3899.34 | 0 |
| 1720715400 | 3899.42 | 13.2 | 0.34 | 3887.29 | 3929.22 | 3887.29 | 0 |
| 1720629000 | 3886.22 | 45.6 | 1.19 | 3841.75 | 3886.81 | 3839.77 | 0 |
| 1720542600 | 3840.62 | -38.09 | -0.98 | 3878.46 | 3882.86 | 3833.77 | 0 |
| 1720456200 | 3878.71 | -12.35 | -0.32 | 3890.65 | 3928.14 | 3878.25 | 0 |
| 1720197000 | 3891.06 | 5.08 | 0.13 | 3886.76 | 3916.01 | 3877.96 | 0 |
| 1720110600 | 3885.98 | 15.03 | 0.39 | 3873.28 | 3897.17 | 3873.28 | 0 |
| 1720024200 | 3870.95 | 40.11 | 1.05 | 3838.73 | 3887.67 | 3838.73 | 0 |
| 1719937800 | 3830.84 | -7.37 | -0.19 | 3834.54 | 3834.54 | 3796.52 | 0 |
| 1719851400 | 3838.21 | -2.11 | -0.05 | 3842.61 | 3889.13 | 3834.67 | 0 |
| 1719592200 | 3840.32 | -13.07 | -0.34 | 3854.67 | 3865.85 | 3833.73 | 0 |
| 1719505800 | 3853.39 | -8.92 | -0.23 | 3862.5 | 3881.64 | 3849.68 | 0 |
| 1719419400 | 3862.31 | -5.76 | -0.15 | 3872.72 | 3908.03 | 3843.42 | 0 |
| 1719333000 | 3868.07 | 3.76 | 0.10 | 3852.22 | 3868.15 | 3833.22 | 0 |
| 1719246600 | 3864.31 | 18.89 | 0.49 | 3845.29 | 3879.33 | 3844.52 | 0 |
| 1718987400 | 3845.42 | -29.98 | -0.77 | 3873.77 | 3873.77 | 3834.49 | 0 |
| 1718901000 | 3875.4 | 53.3 | 1.39 | 3823.27 | 3875.4 | 3823.27 | 0 |
| 1718814600 | 3822.1 | -30.2 | -0.78 | 3852.32 | 3852.32 | 3819.96 | 0 |
| 1718728200 | 3852.3 | 18.43 | 0.48 | 3833.64 | 3861.78 | 3832.93 | 0 |
| 1718641800 | 3833.87 | 27.62 | 0.73 | 3807.52 | 3850.38 | 3806.95 | 0 |
| 1718382600 | 3806.25 | -64.19 | -1.66 | 3872.04 | 3877.74 | 3795.58 | 0 |
| 1718296200 | 3870.44 | -55.38 | -1.41 | 3925.98 | 3930.1 | 3865.16 | 0 |
| 1718209800 | 3925.82 | 56.77 | 1.47 | 3872.18 | 3931.27 | 3872.18 | 0 |
| 1718123400 | 3869.05 | -30.19 | -0.77 | 3901.1 | 3914.9 | 3851.87 | 0 |
| 1718037000 | 3899.24 | -26.61 | -0.68 | 3880.7 | 3899.24 | 3871.66 | 0 |
| 1717777800 | 3925.85 | -4.33 | -0.11 | 3930.06 | 3940.71 | 3899.01 | 0 |
| 1717691400 | 3930.18 | 27.98 | 0.72 | 3901.03 | 3950.83 | 3901.03 | 0 |
| 1717605000 | 3902.2 | 84.72 | 2.22 | 3823.31 | 3903.01 | 3823.31 | 0 |
| 1717518600 | 3817.48 | -10.2 | -0.27 | 3826.73 | 3845.07 | 3808.35 | 0 |
| 1717432200 | 3827.68 | 18.17 | 0.48 | 3814.04 | 3852.89 | 3814.04 | 0 |
| 1717173000 | 3809.51 | -5.61 | -0.15 | 3815.81 | 3831.78 | 3800.56 | 0 |
| 1717086600 | 3815.12 | -1.66 | -0.04 | 3815.09 | 3823.09 | 3801.22 | 0 |
| 1717000200 | 3816.78 | -46.95 | -1.22 | 3862.93 | 3862.93 | 3809.91 | 0 |
| 1716913800 | 3863.73 | -19.46 | -0.50 | 3885.31 | 3895.53 | 3855.42 | 0 |
| 1716827400 | 3883.19 | 10.15 | 0.26 | 3874.53 | 3883.19 | 3866.62 | 0 |
| 1716568200 | 3873.04 | -1.4 | -0.04 | 3872.7 | 3875.82 | 3839.03 | 0 |
| 1716481800 | 3874.44 | 12.56 | 0.33 | 3861.84 | 3897.23 | 3861.84 | 0 |
| 1716395400 | 3861.88 | -8.58 | -0.22 | 3870.28 | 3871.33 | 3856.1 | 0 |
| 1716309000 | 3870.46 | -20.15 | -0.52 | 3894.91 | 3894.91 | 3855.96 | 0 |
| 1716222600 | 3890.61 | 14.81 | 0.38 | 3876.51 | 3890.61 | 3872.72 | 0 |
| 1715963400 | 3875.8 | -9.41 | -0.24 | 3883.65 | 3883.65 | 3854.97 | 0 |
| 1715877000 | 3885.21 | -0.18 | -0.00 | 3890.59 | 3896.61 | 3882.19 | 0 |
| 1715790600 | 3885.39 | 25.28 | 0.65 | 3862.65 | 3886.25 | 3854.11 | 0 |
| 1715704200 | 3860.11 | -2.38 | -0.06 | 3861.45 | 3863.26 | 3842.97 | 0 |
| 1715617800 | 3862.49 | -5.77 | -0.15 | 3869.31 | 3878.75 | 3856.89 | 0 |
| 1715358600 | 3868.26 | 26.52 | 0.69 | 3842.57 | 3873.4 | 3842.57 | 0 |
| 1715272200 | 3841.74 | 23.16 | 0.61 | 3820.67 | 3844.05 | 3810.92 | 0 |
| 1715185800 | 3818.58 | 12.26 | 0.32 | 3807 | 3832.23 | 3807 | 0 |
| 1715099400 | 3806.32 | 50.96 | 1.36 | 3761.03 | 3806.98 | 3761.03 | 0 |
| 1715013000 | 3755.36 | 17.41 | 0.47 | 3741.75 | 3767.36 | 3734.34 | 0 |
| 1714753800 | 3737.95 | 38.24 | 1.03 | 3703.71 | 3753.41 | 3703.71 | 0 |
| 1714667400 | 3699.71 | -21.84 | -0.59 | 3723.77 | 3723.77 | 3693.72 | 0 |
| 1714494600 | 3721.55 | -21.96 | -0.59 | 3747.67 | 3755.42 | 3716.13 | 0 |
| 1714408200 | 3743.51 | -13.8 | -0.37 | 3760.18 | 3780.22 | 3743.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
