Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -98.46 | -3.18719167174 | 3089.24 | 3099.75 | 2975.6 | 0 | 0 | IX |
| 4 | 16.67 | 0.560503814587 | 2974.11 | 3112.92 | 2972.65 | 0 | 0 | IX |
| 12 | 10.49 | 0.351979169812 | 2980.29 | 3112.92 | 2886.5 | 0 | 0 | IX |
| 26 | 10.49 | 0.351979169812 | 2980.29 | 3112.92 | 2886.5 | 0 | 0 | IX |
| 52 | 10.49 | 0.351979169812 | 2980.29 | 3112.92 | 2886.5 | 0 | 0 | IX |
| 156 | 10.49 | 0.351979169812 | 2980.29 | 3112.92 | 2886.5 | 0 | 0 | IX |
| 260 | 10.49 | 0.351979169812 | 2980.29 | 3112.92 | 2886.5 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 2981.4899 | -44.05 | -1.46 | 3031.6 | 3049.63 | 2975.6 | 0 |
| 1741368600 | 3025.54 | -43.63 | -1.42 | 3061.59 | 3061.59 | 3005.43 | 0 |
| 1741282200 | 3069.17 | -4.44 | -0.14 | 3075.61 | 3099.67 | 3037.69 | 0 |
| 1741195800 | 3073.61 | 58.81 | 1.95 | 3015.58 | 3099.75 | 3015.58 | 0 |
| 1741109400 | 3014.8 | -73.58 | -2.38 | 3089.2399 | 3089.2399 | 2993.56 | 0 |
| 1741023000 | 3088.38 | 25.28 | 0.83 | 3061.06 | 3112.92 | 3050.4899 | 0 |
| 1740763800 | 3063.1 | 1.03 | 0.03 | 3061.54 | 3063.1 | 3027.77 | 0 |
| 1740677400 | 3062.07 | -9.28 | -0.30 | 3067.38 | 3073 | 3035.3 | 0 |
| 1740591000 | 3071.35 | 42.82 | 1.41 | 3033.91 | 3081.1 | 3033.91 | 0 |
| 1740504600 | 3028.53 | -16.17 | -0.53 | 3043.86 | 3051.73 | 3024.02 | 0 |
| 1740418200 | 3044.7 | -43.57 | -1.41 | 3087.2399 | 3088.53 | 3035.58 | 0 |
| 1740159000 | 3088.27 | 17.31 | 0.56 | 3072.61 | 3096.78 | 3072.61 | 0 |
| 1740072600 | 3070.96 | 14.62 | 0.48 | 3055.44 | 3096.39 | 3051.1 | 0 |
| 1739986200 | 3056.34 | -33.59 | -1.09 | 3089.21 | 3091.7 | 3049.54 | 0 |
| 1739899800 | 3089.93 | 18.39 | 0.60 | 3073.48 | 3097.31 | 3065.75 | 0 |
| 1739813400 | 3071.54 | 0.42 | 0.01 | 3069.95 | 3077.7199 | 3067.19 | 0 |
| 1739554200 | 3071.12 | 15.38 | 0.50 | 3064.9899 | 3085.84 | 3064.9899 | 0 |
| 1739467800 | 3055.7399 | 64.25 | 2.15 | 2998.88 | 3058.73 | 2998.88 | 0 |
| 1739381400 | 2991.4899 | 0 | 0.00 | 2991.4899 | 2991.4899 | 2991.4899 | 0 |
| 1739295000 | 2991.4899 | 18.35 | 0.62 | 2974.11 | 2992.9699 | 2972.65 | 0 |
| 1739208600 | 2973.14 | 15.73 | 0.53 | 2956.65 | 2976.5 | 2956.65 | 0 |
| 1738949400 | 2957.41 | -19.7 | -0.66 | 2978.45 | 2983.5 | 2948.15 | 0 |
| 1738863000 | 2977.11 | 61.54 | 2.11 | 2917.03 | 2984.29 | 2917.03 | 0 |
| 1738776600 | 2915.57 | -20.53 | -0.70 | 2934.52 | 2936.17 | 2903.54 | 0 |
| 1738690200 | 2936.1 | 20.46 | 0.70 | 2919.27 | 2940.4699 | 2900.18 | 0 |
| 1738603800 | 2915.64 | -46.53 | -1.57 | 2936.19 | 2936.19 | 2886.5 | 0 |
| 1738344600 | 2962.17 | 2.95 | 0.10 | 2959.59 | 2982.7399 | 2952.52 | 0 |
| 1738258200 | 2959.2199 | 21.32 | 0.73 | 2937.89 | 2963.53 | 2937.89 | 0 |
| 1738171800 | 2937.9 | -7.2 | -0.24 | 2944.76 | 2948.7399 | 2914.04 | 0 |
| 1738085400 | 2945.1 | -17.17 | -0.58 | 2961.81 | 2971.23 | 2945.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
