We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.46 | 4.14414414414 | 11.1 | 11.8 | 11.06 | 44185 | 11.32773692 | DE |
| 4 | 0.44 | 3.95683453237 | 11.12 | 11.8 | 10.8 | 58929 | 11.17382265 | DE |
| 12 | -0.5 | -4.14593698176 | 12.06 | 12.22 | 10.72 | 54457 | 11.22743842 | DE |
| 26 | -3.06 | -20.9302325581 | 14.62 | 15.32 | 10.72 | 50790 | 12.55678058 | DE |
| 52 | -1.24 | -9.6875 | 12.8 | 15.32 | 10.72 | 50674 | 13.0825449 | DE |
| 156 | -10.89 | -48.5077951002 | 22.45 | 25.8 | 10.7 | 40108 | 14.30994978 | DE |
| 260 | -21.74 | -65.2852852853 | 33.3 | 34 | 10.7 | 34942 | 17.9106504 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 11.56 | -0.04 | -0.34 | 11.6 | 11.8 | 11.54 | 36537 |
| 1740418200 | 11.6 | 0.12 | 1.05 | 11.48 | 11.74 | 11.48 | 34200 |
| 1740159000 | 11.48 | 0.08 | 0.70 | 11.32 | 11.58 | 11.32 | 35911 |
| 1740072600 | 11.4 | 0.24 | 2.15 | 11.2 | 11.48 | 11.1 | 43824 |
| 1739986200 | 11.16 | 0 | 0.00 | 11.06 | 11.26 | 11.06 | 45165 |
| 1739899800 | 11.16 | 0.14 | 1.27 | 11.1 | 11.24 | 11.06 | 61825 |
| 1739813400 | 11.02 | -0.16 | -1.43 | 11.2 | 11.24 | 11.02 | 74452 |
| 1739554200 | 11.18 | 0.02 | 0.18 | 11.28 | 11.38 | 11.16 | 67026 |
| 1739467800 | 11.16 | 0.12 | 1.09 | 11.06 | 11.32 | 11.06 | 80940 |
| 1739381400 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1739295000 | 11.04 | -0.2 | -1.78 | 11.3 | 11.3 | 11.04 | 73719 |
| 1739208600 | 11.24 | 0.04 | 0.36 | 11.24 | 11.36 | 11.2 | 67767 |
| 1738949400 | 11.2 | -0.18 | -1.58 | 11.38 | 11.5 | 11.08 | 69102 |
| 1738863000 | 11.38 | -0.02 | -0.18 | 11.4 | 11.46 | 11.3 | 65194 |
| 1738776600 | 11.4 | 0.18 | 1.60 | 11.16 | 11.4 | 11.14 | 39668 |
| 1738690200 | 11.22 | 0.2 | 1.81 | 11.02 | 11.28 | 11.02 | 43859 |
| 1738603800 | 11.02 | -0.2 | -1.78 | 11.1 | 11.22 | 10.94 | 54529 |
| 1738344600 | 11.22 | 0.06 | 0.54 | 11.2 | 11.24 | 11.04 | 25607 |
| 1738258200 | 11.16 | 0.32 | 2.95 | 10.96 | 11.16 | 10.94 | 45289 |
| 1738171800 | 10.84 | -0.48 | -4.24 | 11.42 | 11.42 | 10.8 | 103041 |
| 1738085400 | 11.32 | 0.24 | 2.17 | 11.12 | 11.46 | 10.94 | 62693 |
| 1737999000 | 11.08 | 0.16 | 1.47 | 10.8 | 11.2 | 10.8 | 117868 |
| 1737739800 | 10.92 | 0 | 0.00 | 10.92 | 11 | 10.82 | 107652 |
| 1737653400 | 10.92 | 0.04 | 0.37 | 10.84 | 10.98 | 10.84 | 66864 |
| 1737567000 | 10.88 | 0.04 | 0.37 | 10.8 | 10.94 | 10.62 | 67398 |
| 1737480600 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1737394200 | 10.84 | -0.22 | -1.99 | 11.06 | 11.12 | 10.84 | 60263 |
| 1737135000 | 11.06 | -0.06 | -0.54 | 11.06 | 11.2 | 11.06 | 16199 |
| 1737048600 | 11.12 | 0.16 | 1.46 | 11.1 | 11.12 | 10.92 | 36804 |
| 1736962200 | 10.96 | 0.24 | 2.24 | 10.76 | 11.06 | 10.76 | 54351 |
| 1736875800 | 10.72 | -0.16 | -1.47 | 10.94 | 11.06 | 10.72 | 52660 |
| 1736789400 | 10.88 | -0.04 | -0.37 | 10.9 | 11.02 | 10.88 | 58991 |
| 1736530200 | 10.92 | -0.36 | -3.19 | 11.26 | 11.32 | 10.92 | 41997 |
| 1736443800 | 11.28 | -0.06 | -0.53 | 11.32 | 11.34 | 11.22 | 33530 |
| 1736357400 | 11.34 | 0 | 0.00 | 11.34 | 11.4 | 11.14 | 59570 |
| 1736271000 | 11.34 | -0.16 | -1.39 | 11.5 | 11.66 | 11.34 | 28751 |
| 1736184600 | 11.5 | -0.04 | -0.35 | 11.56 | 11.68 | 11.44 | 22884 |
| 1735925400 | 11.54 | -0.1 | -0.86 | 11.64 | 11.68 | 11.46 | 26255 |
| 1735839000 | 11.64 | 0.22 | 1.93 | 11.5 | 11.68 | 11.46 | 28033 |
| 1735666200 | 11.42 | 0.12 | 1.06 | 11.32 | 11.5 | 11.26 | 16078 |
| 1735579800 | 11.3 | -0.04 | -0.35 | 11.28 | 11.38 | 11.22 | 21194 |
| 1735320600 | 11.34 | 0.12 | 1.07 | 11.22 | 11.36 | 11.22 | 31281 |
| 1735061400 | 11.22 | 0.04 | 0.36 | 11.18 | 11.32 | 11.18 | 9766 |
| 1734975000 | 11.18 | 0.02 | 0.18 | 11.1 | 11.36 | 11.08 | 63390 |
| 1734715800 | 11.16 | 0.3 | 2.76 | 10.86 | 11.22 | 10.86 | 69606 |
| 1734629400 | 10.86 | -0.22 | -1.99 | 11.04 | 11.04 | 10.72 | 99034 |
| 1734543000 | 11.08 | 0.02 | 0.18 | 11.06 | 11.22 | 11.06 | 56505 |
| 1734456600 | 11.06 | -0.14 | -1.25 | 11.18 | 11.22 | 11.04 | 68300 |
| 1734370200 | 11.2 | -0.4 | -3.45 | 11.56 | 11.64 | 11.1 | 82904 |
| 1734111000 | 11.6 | 0 | 0.00 | 11.62 | 11.64 | 11.54 | 29712 |
| 1734024600 | 11.6 | 0.04 | 0.35 | 11.56 | 11.7 | 11.54 | 123785 |
| 1733938200 | 11.56 | -0.32 | -2.69 | 11.88 | 11.94 | 11.56 | 70392 |
| 1733851800 | 11.88 | -0.04 | -0.34 | 11.96 | 11.98 | 11.86 | 49835 |
| 1733765400 | 11.92 | -0.12 | -1.00 | 12.04 | 12.06 | 11.84 | 64168 |
| 1733506200 | 12.04 | 0.04 | 0.33 | 12.04 | 12.16 | 12 | 25167 |
| 1733419800 | 12 | -0.18 | -1.48 | 12.14 | 12.22 | 12 | 56100 |
| 1733333400 | 12.18 | 0.06 | 0.50 | 12.06 | 12.2 | 12.04 | 28569 |
| 1733247000 | 12.12 | 0.08 | 0.66 | 12.06 | 12.12 | 12.02 | 50400 |
| 1733160600 | 12.04 | -0.2 | -1.63 | 12.4 | 12.5 | 12.02 | 71352 |
| 1732901400 | 12.24 | -0.06 | -0.49 | 12.28 | 12.36 | 12.24 | 30557 |
| 1732815000 | 12.3 | -0.02 | -0.16 | 12.36 | 12.46 | 12.24 | 24366 |
| 1732728600 | 12.32 | 0.18 | 1.48 | 12.16 | 12.38 | 12.08 | 30664 |
| 1732642200 | 12.14 | -0.06 | -0.49 | 12.2 | 12.2 | 12.08 | 40220 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
