We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 177.86 | 0.44 | 0.25 | 177.94 | 179.4 | 177.5 | 2465 |
| 1735839000 | 177.42 | 2.32 | 1.32 | 176.28 | 177.52 | 175.88 | 785 |
| 1735666200 | 175.1 | -0.24 | -0.14 | 175.74 | 175.74 | 174.96 | 164 |
| 1735579800 | 175.34 | -0.48 | -0.27 | 176.24 | 176.24 | 175.34 | 69 |
| 1735320600 | 175.82 | -0.92 | -0.52 | 176.62 | 177.32 | 175.76 | 1276 |
| 1735061400 | 176.74 | 1.76 | 1.01 | 176.6 | 177.28 | 176.6 | 6 |
| 1734975000 | 174.98 | 0.44 | 0.25 | 175.36 | 176.06 | 174.62 | 1718 |
| 1734715800 | 174.54 | -0.52 | -0.30 | 173.74 | 174.54 | 172.24 | 1360 |
| 1734629400 | 175.06 | -2.7 | -1.52 | 175.44 | 176.2 | 174.62 | 1318 |
| 1734543000 | 177.76 | -0.82 | -0.46 | 178.46 | 178.46 | 177.76 | 731 |
| 1734456600 | 178.58 | 0.26 | 0.15 | 178.64 | 178.68 | 178.02 | 234 |
| 1734370200 | 178.32 | -0.2 | -0.11 | 178.58 | 178.64 | 178.26 | 4307 |
| 1734111000 | 178.52 | -1.5 | -0.83 | 180.1 | 180.14 | 178.28 | 2920 |
| 1734024600 | 180.02 | -1.24 | -0.68 | 181.06 | 181.06 | 179.72 | 6660 |
| 1733938200 | 181.26 | -2.62 | -1.42 | 180.22 | 181.26 | 179.76 | 1388 |
| 1733851800 | 183.88 | 0 | 0.00 | 183.88 | 183.88 | 183.88 | 0 |
| 1733765400 | 183.88 | 3.5 | 1.94 | 182.16 | 184.42 | 182.16 | 5158 |
| 1733506200 | 180.38 | -1.5 | -0.82 | 181.28 | 181.44 | 180.38 | 1197 |
| 1733419800 | 181.88 | -0.98 | -0.54 | 182.82 | 183 | 181.88 | 1674 |
| 1733333400 | 182.86 | -0.88 | -0.48 | 183.24 | 183.5 | 182.64 | 272 |
| 1733247000 | 183.74 | -0.02 | -0.01 | 184.5 | 185.14 | 183.74 | 523 |
| 1733160600 | 183.76 | 0.2 | 0.11 | 183.32 | 184.34 | 183.24 | 647 |
| 1732901400 | 183.56 | 1.32 | 0.72 | 182.44 | 183.56 | 182.4 | 276 |
| 1732815000 | 182.24 | 0.72 | 0.40 | 182.5 | 182.72 | 182.08 | 568 |
| 1732728600 | 181.52 | 0 | 0.00 | 181.52 | 181.52 | 181.52 | 0 |
| 1732642200 | 181.52 | -1.48 | -0.81 | 181.34 | 182.16 | 180.74 | 1335 |
| 1732555800 | 183 | -1.2 | -0.65 | 184.04 | 184.04 | 183 | 3119 |
| 1732296600 | 184.2 | 0.94 | 0.51 | 183.34 | 184.48 | 183.34 | 2164 |
| 1732210200 | 183.26 | 2.32 | 1.28 | 181.5 | 183.3 | 181.14 | 736 |
| 1732123800 | 180.94 | -0.08 | -0.04 | 181.6 | 181.66 | 180.8 | 3178 |
| 1732037400 | 181.02 | 1.02 | 0.57 | 181.06 | 181.06 | 179.44 | 3526 |
| 1731951000 | 180 | 1.4 | 0.78 | 178.98 | 180 | 178.6 | 322 |
| 1731691800 | 178.6 | -0.9 | -0.50 | 178.56 | 178.98 | 178.3 | 355 |
| 1731605400 | 179.5 | 1.14 | 0.64 | 178.5 | 179.82 | 178.5 | 599 |
| 1731519000 | 178.36 | 0.48 | 0.27 | 178.04 | 178.5 | 177.7 | 6286 |
| 1731432600 | 177.88 | -2 | -1.11 | 178.46 | 179.2 | 177.88 | 2093 |
| 1731346200 | 179.88 | 1.68 | 0.94 | 179.42 | 180.16 | 179.42 | 47 |
| 1731087000 | 178.2 | -1.42 | -0.79 | 179.94 | 179.94 | 178.2 | 3047 |
| 1731000600 | 179.62 | 4.1 | 2.34 | 178.32 | 180 | 178.32 | 2815 |
| 1730914200 | 175.52 | 0.82 | 0.47 | 176.26 | 177.52 | 175.46 | 34 |
| 1730827800 | 174.7 | 1.16 | 0.67 | 174.1 | 174.72 | 173.96 | 1053 |
| 1730741400 | 173.54 | -0.98 | -0.56 | 173.86 | 174 | 173.36 | 595 |
| 1730482200 | 174.52 | 2.86 | 1.67 | 172.5 | 174.68 | 172.5 | 793 |
| 1730395800 | 171.66 | -2.34 | -1.34 | 172.94 | 172.94 | 171.02 | 1737 |
| 1730309400 | 174 | -1.64 | -0.93 | 174.2 | 174.7 | 173.52 | 1090 |
| 1730223000 | 175.64 | -1.18 | -0.67 | 176.4 | 176.78 | 175.64 | 7676 |
| 1730136600 | 176.82 | 0.14 | 0.08 | 176.44 | 177.12 | 175.68 | 859 |
| 1729873800 | 176.68 | 0.34 | 0.19 | 176.54 | 177.14 | 176.54 | 1075 |
| 1729787400 | 176.34 | 0.12 | 0.07 | 177.52 | 177.76 | 176.34 | 257 |
| 1729701000 | 176.22 | -1.04 | -0.59 | 177.5 | 177.5 | 176.22 | 504 |
| 1729614600 | 177.26 | -2.06 | -1.15 | 177.02 | 177.66 | 176.4 | 301 |
| 1729528200 | 179.32 | 0 | 0.00 | 179.32 | 179.32 | 179.32 | 0 |
| 1729269000 | 179.32 | 0.36 | 0.20 | 179.16 | 179.68 | 178.86 | 1302 |
| 1729182600 | 178.96 | 0.6 | 0.34 | 178.52 | 178.96 | 178.48 | 120 |
| 1729096200 | 178.36 | 0.92 | 0.52 | 177.64 | 178.36 | 177.48 | 1308 |
| 1729009800 | 177.44 | -1.18 | -0.66 | 178.06 | 178.06 | 177.28 | 2347 |
| 1728923400 | 178.62 | 0.14 | 0.08 | 178.28 | 178.94 | 177.64 | 1264 |
| 1728664200 | 178.48 | 1.54 | 0.87 | 176.54 | 178.48 | 176.38 | 594 |
| 1728577800 | 176.94 | -0.04 | -0.02 | 177.34 | 177.34 | 176.16 | 5076 |
| 1728491400 | 176.98 | 0.5 | 0.28 | 175.82 | 176.98 | 175.8 | 745 |
| 1728405000 | 176.48 | -3.24 | -1.80 | 175.94 | 176.9 | 174.96 | 3561 |
| 1728318600 | 179.72 | 0.28 | 0.16 | 180.04 | 180.18 | 179.46 | 792 |
| 1728059400 | 179.44 | 0.38 | 0.21 | 178.88 | 180.2 | 178.7 | 969 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
