ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iShares Core MSCI Pacific exJapan UCITS ETF

iShares Core MSCI Pacific exJapan UCITS ETF (CPXJ)

175.10
-0.24
(-0.14%)
Closed January 01 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
175.10
Bid
174.50
Ask
181.00
Volume
164
174.96 Day's Range 175.74
0.00 52 Week Range 0.00
Previous Close
175.34
Open
175.74
Last Trade
67
@
175.1
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CPXJ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDMDBaird Medical Investment Holdings Ltd
$ 7.6699
(630.47%)
89.74M
APMAptorum Group Ltd
$ 2.799
(106.57%)
116.74M
COEPCoeptis Therapeutics Holdings Inc
$ 5.44
(75.48%)
5.08M
VRMEVerifyMe Inc
$ 1.332
(68.63%)
94.04M
VEEETwin Vee PowerCats Company
$ 0.55
(53.59%)
5.62M
WATTEnergous Corporation
$ 1.00
(-62.26%)
29.33M
SGMOSangamo Therapeutics Inc
$ 1.02
(-56.41%)
44.56M
INTZIntrusion Inc
$ 3.07
(-45.95%)
15.07M
KZIAKazia Therapeutics Ltd
$ 1.78
(-42.58%)
708.99k
TOIIWOncology Institute Inc
$ 0.0052
(-42.22%)
366.02k
SVMHSRIVARU Holding Ltd
$ 0.0423
(26.65%)
794.74M
XTIAXTI Aerospace Inc
$ 0.0422
(6.84%)
446.31M
EYENEyenovia Inc
$ 0.1474
(30.10%)
412.83M
CRKNCrown Electrokinetics Corporation
$ 0.146899
(5.91%)
402.05M
ONCOOnconetix Inc
$ 0.6479
(48.26%)
270.47M

Discussion

View Full Feed
Debunkinator Debunkinator 41 seconds ago
Sincere statement 🙂
Dear Shareholders,

As 2024 draws to a close, I'm filled with immense optimism for the future of Accredited Solutions. This year wasn't just about milestones in the e-gift card market; it was about strategically positioning our company at the forefron
ASII
stockprofitter stockprofitter 1 minute ago
Happy New Year 2025 GO FANNIE MAE!
FNMA
zakattack zakattack 1 minute ago
I hope GNCP gets a bid in 2025 Happy New Year to everyone this year lets go
GNCP
SmellMyFinger SmellMyFinger 2 minutes ago
Yeah, that didn't last long. Beaten back down rather quickly, unfortunately.
AEI
misterfishman misterfishman 3 minutes ago
What posting did I ever say that jb is greatest ceo of all time your starting the new year out with a lie check yourself bro and stop capping as the young peeps would say.
NNRX
glenn1919 glenn1919 3 minutes ago
VSEM......AMPX.....ASST.....KORE......LPSN......................https://stockcharts.com/h-sc/ui?s=LPSN&p=W&yr=1&mn=3&dy=0&id=p96837884856
AMPX LPSN
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
Without blowing you mind, compare this performance to Biden's!!! OMG!!!!!!!!!!!!
BPETER BPETER 4 minutes ago
What do you mean by this? It still has to go through the courts, right?
CLHI
mwab52 mwab52 4 minutes ago
Good morning (RNVA-Land & Team)........🤑😎.......Go (RNVA & Team)
RNVA
Mr. Dragon Mr. Dragon 5 minutes ago
"Viper Networks, and our Board of Directors plays an integral role in overseeing the policies and procedures that insure our corporate integrity."

Could be the lie of the century!
VPER
manibiotech manibiotech 5 minutes ago
Crickets 
NWBO
Jona541 Jona541 5 minutes ago
🚀🚀🚀🚀🚀
AITX
stockinspector stockinspector 5 minutes ago
I care, and evidently you care what I post about WDLF, that is all that matters.
A company can't be "broke" for years! Somebody must be be doing something right.
WDLF
manibiotech manibiotech 5 minutes ago
Shareholder value and ROI is not looked upon kindly here .
NWBO
JOoa0ky JOoa0ky 5 minutes ago
Tis my duty as a fellow American like Paul Revere, warning all of the legacy commons to respect the capital stack.
https://render.fineartamerica.com/images/rendered/default/poster/8/7/break/images-medium-5/paul-revere-rides-past-two-colonial-men-smoking-david-borchart.jpg
FNMA
glenn1919 glenn1919 8 minutes ago
AMPX...............................https://stockcharts.com/h-sc/ui?s=AMPX&p=W&b=5&g=0&id=p86431144783
AMPX
Sonar Sonar 8 minutes ago
For everyone else a 9,900% gain would be reason to celebrate.
For JBZY shareholders, its just another day on a ghost ship without a CEO.
Wang Dequn, Lin Tainting, Edward Norward Jr...Presidents who were too blind to realize 9,900% gain on 5873 volume = hidden $$ potential
https:
JBZY
AZCowboy AZCowboy 8 minutes ago
~ Good Morning John, All Nine 2012's Reorganized WMI to the 2015's WMIH Controlled Super Trusts', Three of Which Cusips Directly Pertain to the Pq's, Kq's and uq's Original Release Documents ... Were ALL Moved Simultaneously ... "On Purpose" ~

... we now have an additional disgruntled
JPM WMB
pos_stock_hoarder pos_stock_hoarder 9 minutes ago
https://media.tenor.com/puR1UctcqOkAAAAM/new-year.gif
Ms Labonte Ms Labonte 9 minutes ago
Drop your pant$$ fill em bid$$$ $weet$$
WEET
oystersnbeer oystersnbeer 10 minutes ago
Congrats Sucker!

https://www.threads.net/@cls12988/post/DEQAJoGPhPD
Debunkinator Debunkinator 10 minutes ago
Newbies swinging by--Read this😉

Accredited Solutions: Unlocking the Future of Fintech Through Strategic E-Gift Card Innovation and Aggressive Expansion for 2025
NEW YORK - (NewMediaWire) - December 31, 2024 - Accredited Solutions, Inc. (OTC: ASII) ("Accredited Solutions
API ASII
gorbec1 gorbec1 11 minutes ago
Happy New Year


Mcic to Pluto and beyond!!!!
MCIC
KILLAZILLA KILLAZILLA 11 minutes ago
"Successful traders" DON'T LISTEN TO WHAT ANYONE LIKE yourself POSTS ON A POS OTC SCAM THAT'S BROKE!!!!!
WDLF
Big Brother Big Brother 12 minutes ago
Nice, that's one of the most comprehensive 10K's I've ever read, its really more like what you'd expect in a Super 8K. If this heartworm breath test really works, the ability to make heartworm testing a simple, inexpensive, non-invasive, routine procedure would be probably one of the biggest advance
GIPL

Your Recent History

Delayed Upgrade Clock