Crcam Atl ven C (CRAV)

US Tech 100

18,689.20

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Crcam Atl ven C (CRAV)
Crcam Atl ven C (CRAV) Trades

99.35

0.15

(0.15%)

Closed March 28 12:30PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 12

Neutral: 0

Sell: 285

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
12:12:54	99.35	4	EC	Sell	99.35	100.00	297	15	EU
12:12:54	99.35	80	EC	Sell	99.35	100.00	293	14	EU
12:12:54	99.35	47	EC	Sell	99.35	100.00	213	13	EU
11:20:27	99.35	8	EC	Sell	99.35	100.00	166	12	EU
10:48:18	99.31	22	EC	Sell	99.31	99.99	158	11	EU
10:41:27	99.31	21	EC	Sell	99.31	100.00	136	10	EU
10:41:25	99.40	15	EC	Sell	99.40	100.00	115	9	EU
10:39:27	99.40	23	EC	Sell	99.40	100.00	100	8	EU
08:21:51	99.99	1	EC	Buy	99.25	99.99	77	7	EU
06:20:52	99.25	11	EC	Buy	99.15	99.25	76	6	EU
05:44:35	99.25	1	EC	Sell	99.25	99.99	65	5	EU
04:59:53	99.25	1	EC	Sell	99.25	99.99	64	4	EU
04:51:23	99.25	61	EC	Sell	99.25	100.00	63	3	EU
04:41:38	99.25	1	EC	Sell	99.25	100.00	2	2	EU
04:00:19	99.26	1		Sell	99.25	100.00	1	1	EU

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [17:06:36] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:06:36] Language: en-US
OKAY: [17:06:36] Cookies are enabled
OKAY: [17:06:36] Browser supports RequestAnimationFrame
OKAY: [17:06:36] Browser supports the WebScoket API
INFO: [17:06:36] Starting session (trades) for guest
INFO: [17:06:36] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:06:36] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = EU%3ACRAV
- feedSymbol = EU%5ECRAV
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:06:36] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:06:36] Streamer WS Hostname: 548f4a1e2cff
INFO: [17:06:36] Starting the trades app
INFO: [17:06:36] [START]: Symbol loook up for EU^CRAV
INFO: [17:06:37] [FINSH]: Symbol loook up for EU^CRAV
INFO: [17:06:37] Loaded configuration for trades
INFO: [17:06:37] Creating trades table...
INFO: [17:06:37] Starting trades table for EU:CRAV without montage
INFO: [17:06:37] lo-streamer/1/dist-swarm
INFO: [17:06:37] lo-streamer/1/dist-swarm
INFO: [17:06:37] lo-streamer/1/dist-swarm
INFO: [17:06:36] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:06:36] Language: en-US
OKAY: [17:06:36] Cookies are enabled
OKAY: [17:06:36] Browser supports RequestAnimationFrame
OKAY: [17:06:36] Browser supports the WebScoket API
INFO: [17:06:36] Starting session (trades) for guest
INFO: [17:06:36] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:06:36] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = EU%3ACRAV
- feedSymbol = EU%5ECRAV
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:06:36] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:06:36] Streamer WS Hostname: 548f4a1e2cff
INFO: [17:06:36] Starting the trades app
INFO: [17:06:36] [START]: Symbol loook up for EU^CRAV
INFO: [17:06:37] [FINSH]: Symbol loook up for EU^CRAV
INFO: [17:06:37] Loaded configuration for trades
INFO: [17:06:37] Creating trades table...
INFO: [17:06:37] Starting trades table for EU:CRAV without montage
INFO: [17:06:37] lo-streamer/1/dist-swarm
INFO: [17:06:37] lo-streamer/1/dist-swarm
INFO: [17:06:37] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Crcam Atl ven C (CRAV)

Latest CRAV Trades
Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Crcam Atl ven C (CRAV) Trades

Crcam Atl ven C (CRAV)

🔥 Trades (Time & Sales) features

Latest CRAV Trades Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Latest CRAV Trades
Delayed by 15 mins