ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,572.85
0.10%
US Tech 100
19,951.20
0.53%
Dow Jones
39,344.79
-0.08%
Brent Oil
85.375
-0.05%
Bitcoin
56,796.67
0.16%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Corbion N.V. (CRBN) Quote

Corbion N.V.

Corbion N.V. (CRBN)

iShares MSCI ACWI Low Carbon Target ETF
Lyxor Commodities Refinitiv/corecommodity Crb Ex-energy
19.41
0.04
(0.21%)
Closed July 08 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
19.41
Bid
19.28
Ask
19.45
Volume
46,483
19.29 Day's Range 19.50
14.54 52 Week Range 22.58
Market Cap
1.148B
Previous Close
19.37
Open
19.29
Last Trade
140
@
19.41
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
97,812
Shares Outstanding
59,242,000
Dividend Yield
-
PE Ratio
15.77
Earnings Per Share (EPS)
1.23
Revenue
1.44B
Net Profit
72.9M

About Corbion N.V.

Sector
Food Products Machinery
Industry
Sugar/confectionery Diverse
Website
www.corbion.com
Headquarters
Amsterdam, North Holland, Nld
Founded
1994
Corbion N.V. is listed in the Food Products Machinery sector of the Euronext with ticker CRBN. The last closing price for Corbion N.V was 19.37 €. Over the last year, Corbion N.V shares have traded in a share price range of 14.54 € to 22.58 €.

Corbion N.V currently has 59,242,000 shares outstanding. The market capitalization of Corbion N.V is 1.15 € billion. Corbion N.V has a price to earnings ratio (PE ratio) of 15.77.

CRBN Latest News

More News

Corbion reports the progress of its € 20 million share buyback program 1 July – 5 July 2024

Corbion reports the progress of its € 20 million share buyback program 1 July – 5 July 2024 Corbion hereby reports the transaction details related to its € 20 million share buyback program...

20 hours ago
GlobeNewswire Inc.

Corbion reports the progress of its € 20 million share buyback program 24 June – 28 June 2024

Corbion reports the progress of its € 20 million share buyback program 24 June – 28 June 2024 Corbion hereby reports the transaction details related to its € 20 million share buyback program...

July 01 2024
GlobeNewswire Inc.

Corbion reports the progress of its € 20 million share buyback program 17 June – 21 June 2024

Corbion reports the progress of its € 20 million share buyback program 17 June – 21 June 2024 Corbion hereby reports the transaction details related to its € 20 million share buyback program...

June 24 2024
GlobeNewswire Inc.

Corbion reports the progress of its € 20 million share buyback program 10 June – 14 June 2024

Corbion reports the progress of its € 20 million share buyback program 10 June – 14 June 2024 Corbion hereby reports the transaction details related to its € 20 million share buyback program...

June 17 2024
GlobeNewswire Inc.

Corbion reports the progress of its € 20 million share buyback program 3 June – 7 June 2024

Corbion reports the progress of its € 20 million share buyback program 3 June – 7 June 2024 Corbion hereby reports the transaction details related to its € 20 million share buyback program...

June 10 2024
GlobeNewswire Inc.

Corbion reports the progress of its € 20 million share buyback program 27 May – 31 May 2024

Corbion reports the progress of its € 20 million share buyback program 27 May – 31 May 2024 Corbion hereby reports the transaction details related to its € 20 million share buyback program...

June 03 2024
GlobeNewswire Inc.

Corbion reports the progress of its € 20 million share buyback program 20 May – 24 May 2024

Corbion reports the progress of its € 20 million share buyback program 20 May – 24 May 2024 Corbion hereby reports the transaction details related to its € 20 million share buyback program...

May 27 2024
GlobeNewswire Inc.

Corbion reports the progress of its € 20 million share buyback program 13 May – 17 May 2024

Corbion reports the progress of its € 20 million share buyback program 13 May – 17 May 2024 Corbion hereby reports the transaction details related to its € 20 million share buyback program...

May 20 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.361.8897637795319.0519.5318.556585319.18529935DE
4-0.39-1.969696969719.820.0618.437879319.1924361DE
120.120.62208398133719.2922.218.439781220.09004641DE
260.955.1462621885218.4622.215.7311754219.16075038DE
52-2.21-10.222016651221.6222.5814.5411069319.03577709DE
156-29.03-59.929810074348.4448.614.548897227.82509717DE
260-10.51-35.127005347629.9253.914.548392831.11124593DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SHPWShapeways Holdings Inc
$ 0.5041
(140.05%)
92.12M
ZAPPZapp Electric Vehicles Group Ltd
$ 9.25
(127.27%)
105.04M
IVPInspire Veterinary Partners Inc
$ 2.94
(97.32%)
54.79M
VRPXVirpax Pharmaceuticals Inc
$ 1.10
(90.31%)
161.22M
MORFMorphic Holding Inc
$ 55.71
(74.97%)
53.24M
HLVXHilleVax Inc
$ 1.63
(-88.41%)
25.63M
CLEUChina Liberal Education Holdings Ltd
$ 0.568999
(-73.90%)
15.69M
SYTSYLA Technologies Company Ltd
$ 2.07
(-31.91%)
534.24k
CJETChijet Motor Company Inc
$ 6.00
(-25.93%)
188.91k
WETHWetouch Technology Inc
$ 2.44
(-22.78%)
518.66k
MAXNMaxeon Solar Technologies Ltd
$ 0.2722
(13.42%)
493.37M
NVDANVIDIA Corporation
$ 128.20
(1.88%)
237.65M
VRPXVirpax Pharmaceuticals Inc
$ 1.10
(90.31%)
161.22M
TSLATesla Inc
$ 252.94
(0.56%)
157.26M
SVMHSRIVARU Holding Ltd
$ 0.1874
(17.94%)
121.45M

Discussion

View Full Feed
oystersnbeer oystersnbeer 4 minutes ago
JOE BIDEN IS UNFIT FOR PUBLIC OFFICE
DARK BRANDON’S NOT,

https://i1.sndcdn.com/artworks-7pF1oHn0oyRYgSSa-vp4AQQ-t500x500.jpg

AND HE’S GOT IMMUNITY.
DJT
Bull Portfolio Bull Portfolio 4 minutes ago
We will see .02 by end of month. I don’t believe we will have a treasure announcement by end of month, but will have positive news and momentum with the stock.
SFRX
Four by Two Four by Two 4 minutes ago
“I am privileged to take on the role of Chairman at such an exciting time for Progressive Care. I look forward to working closely with the Board and its leadership team to help ensure that during a time when technology is rapidly transforming the healthcare industry, Progressive Care can continue to
RXMD
crowin crowin 5 minutes ago
https://www.youtube.com/watch?v=XpOXOMx6E4s
FSRNQ
jonsmile jonsmile 5 minutes ago
I bought more Today I’m ready for some announcements
BMXI
Imindog Imindog 5 minutes ago
Trust is earned not given and when you give someone like leotard the benefit of the doubt and he burns you I doubt he can rebuild it with any of us!! It would be foolish to trust and believe what he says as clearly very little or none at all comes to fruition!! Once again I’ve witnessed these things
IQST
JOHNNIEBG JOHNNIEBG 5 minutes ago
No one is denying that Biden was horrible, but how do you justify the 50+ lies that Trump told during the debate. It has been rated as the most lies in any debate in history. Gee, I really want someone like that for my President. NOT !!!
DJT
PEACHMAN PEACHMAN 5 minutes ago
Not one single accurate post or mention about a great pr from IFUS.from the paid bashers

Impact Fusion International Inc.: Louisiana State Legislature Unanimously Passes LA HCR-42 Focusing on Bagasse Utilization
Press Release | 07/08/2024
Napoleonville, Louisiana--(Newsf
IFUS
drugmanrx drugmanrx 6 minutes ago
No beef on my end.
CNNA
Drugdoctor Drugdoctor 7 minutes ago
Seriously, NO ISRAELI PARTNERS have ever been mentioned in any tweet or filing by George Sharp. You have conjured up a theory and posted it so many times that you now believe your own nonsense. What a shame... sheesh
SRNW
Bionic Man Bionic Man 7 minutes ago
People get burned all the time in the OTC doesn’t matter what year it is. There sure are a lot of bad CEO’s liars and thieves and there are also thieving shareholders who will try anything to try and get people to sell so it goes down so those thieves can buy in cheaper. That’s just as scummy as a
NSAV
Charlie3274 Charlie3274 7 minutes ago
I base my interest in pinks based on chatter, this ticker is definitely going to do something shortly…within a year, probably very much sooner
RNVA
JPetroInc JPetroInc 8 minutes ago
here's to lil phishees biting

imagizer.imageshack.com/v2/1600x1200q70/922/vK2imm.jpg

SMH - nuff said - nothing more than your garden variety lip-spiddle totie

MOO
SMH
govprs govprs 8 minutes ago
I’m naive so help me understand. I I’m buying I have lots of options 1)put my buy limit at the bid 2) below the bid 3) between the bid and ask 4) at the ask.

If I put in at the bid because I think the ask is going there what’s the problem?
GDVM
lighter than AIR lighter than AIR 8 minutes ago
I think you nailed it…he’s either short or simply has no life.
BMXI
StevenDice StevenDice 8 minutes ago
This is true
LWLG
Lakota-45 Lakota-45 8 minutes ago
My Take On Todays Podcast Update !!!

For Those Who Haven't Figured it Out Yet; . . .Ken dropped "Two Bombshells"
in todays Podcast Update, and anyone who understands the value
of these two things, will be loading shares - starting
tomorrow morning, at the ope
INQD WDLF
zeusgodmd zeusgodmd 9 minutes ago
They bought enough today to hold it down and load there boats
VRNOF
WarMachine WarMachine 9 minutes ago
...far as some are concerned ?

Personally, I think "some" aren't wanting mass dilution nor are they wanting the business to be out of business . On the contrary, "some" would like to see a lying POS CEO actually complete a merger with a real company and not just post fake tweets on X
MONI
Real McCoy Real McCoy 9 minutes ago
So much more??

You mean your investopedia links to reserve mergers?

I thought that was stand up comedy?
jimr1717 jimr1717 10 minutes ago
Reminder Folks,

If EGOmike is pumping you better be dumping.

No one has pumped on more no bid stocks than the Ego.
SAPX

Your Recent History

EU
CRBN
Corbion N.V
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved