Corbion N.V Stock Quote CRBN - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Corbion N.V. (CRBN) Quote

Professional-Grade Tools, for Individual Investors.

Current Price

23.14

Bid

23.04

Ask

23.50

Volume

43,151

23.10 Day's Range 23.48

15.73 52 Week Range 26.98

Market Cap

Previous Close

23.20

Open

23.18

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

95,856

Shares Outstanding

59,242,000

Dividend Yield

-

PE Ratio

18.81

Earnings Per Share (EPS)

1.23

Revenue

1.44B

Net Profit

72.9M

Sector

Food Products Machinery

Industry

Sugar/confectionery Diverse

Website

www.corbion.com

Headquarters

Amsterdam, North Holland, Nld

Founded

1994

Corbion N.V. is listed in the Food Products Machinery sector of the Euronext with ticker CRBN. The last closing price for Corbion N.V was 23.20 €. Over the last year, Corbion N.V shares have traded in a share price range of 15.73 € to 26.98 €.

Corbion N.V currently has 59,242,000 shares outstanding. The market capitalization of Corbion N.V is 1.37 € billion. Corbion N.V has a price to earnings ratio (PE ratio) of 18.81.

Corbion reports sales growth, profit improvement, and positive free cash flow driven by strong Q3 and upgrades full year guidance

Corbion reports sales growth, profit improvement, and positive free cash flow driven by strong Q3 and upgrades full year guidance Corbion, the Amsterdam-listed sustainable ingredients company that...

Corbion: first half-year 2024 results

Corbion: first half-year 2024 results Corbion, the Amsterdam-listed sustainable ingredients company that champions preservation through application of science, today publishes its results for the...

Corbion reports the end of its € 20 million share buyback program

Corbion reports the end of its € 20 million share buyback program On 26 April 2024, Corbion announced a share buyback program to repurchase its own ordinary shares in the amount of up to € 20.0...

Corbion reports the progress of its € 20 million share buyback program 22 July

Corbion reports the progress of its € 20 million share buyback program 22 July Corbion hereby reports the transaction details related to its € 20 million share buyback program announced on 26...

Corbion reports the progress of its € 20 million share buyback program 15 July – 19 July 2024

Corbion reports the progress of its € 20 million share buyback program 15 July – 19 July 2024 Corbion hereby reports the transaction details related to its € 20 million share buyback program...

Corbion reports the progress of its € 20 million share buyback program 8 July – 12 July 2024

Corbion reports the progress of its € 20 million share buyback program 8 July – 12 July 2024 Corbion hereby reports the transaction details related to its € 20 million share buyback program...

Corbion reports the progress of its € 20 million share buyback program 1 July – 5 July 2024

Corbion reports the progress of its € 20 million share buyback program 1 July – 5 July 2024 Corbion hereby reports the transaction details related to its € 20 million share buyback program...

Corbion reports the progress of its € 20 million share buyback program 24 June – 28 June 2024

Corbion reports the progress of its € 20 million share buyback program 24 June – 28 June 2024 Corbion hereby reports the transaction details related to its € 20 million share buyback program...

Corbion reports the progress of its € 20 million share buyback program 17 June – 21 June 2024

Corbion reports the progress of its € 20 million share buyback program 17 June – 21 June 2024 Corbion hereby reports the transaction details related to its € 20 million share buyback program...

Corbion reports the progress of its € 20 million share buyback program 10 June – 14 June 2024

Corbion reports the progress of its € 20 million share buyback program 10 June – 14 June 2024 Corbion hereby reports the transaction details related to its € 20 million share buyback program...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.56	-6.31578947368	24.7	26.98	22.76	243313	24.10977247	DE
4	-1.48	-6.01137286759	24.62	26.98	22.76	124989	24.46091556	DE
12	2.02	9.56439393939	21.12	26.98	20.5	95856	24.0261476	DE
26	2.06	9.77229601518	21.08	26.98	18.43	88891	22.16066955	DE
52	5.63	32.1530553969	17.51	26.98	15.73	109572	19.97724197	DE
156	-17.94	-43.6708860759	41.08	44.08	14.54	88529	25.75944246	DE
260	-3.16	-12.0152091255	26.3	53.9	14.54	87118	30.72349663	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALNEVNeovacs	0.0003 € (50.00%)	26.06M
ALVIAVialife Sa	20.00 € (42.86%)	50
EBUSEbusco Holding NV	2.7405 € (29.57%)	884.29k
CNVCnova NV	0.13 € (26.83%)	1.09k
MLFTIFrance Tourisme Immobilier	0.044 € (25.71%)	300
ALALOAcheterLouerFR	0.70 € (-65.00%)	14.37k
TMBSZTME Pharma NV	0.03 € (-39.88%)	193.46k
ALAVEAventador	0.0012 € (-33.33%)	43.98M
ALIMOGroupimo	0.20 € (-31.51%)	39
NYRNyrstar NV	0.12 € (-17.24%)	384.27k
BCPBanco Comercial Portugues SA	0.451 € (-2.61%)	83.35M
ALAVEAventador	0.0012 € (-33.33%)	43.98M
ALNEVNeovacs	0.0003 € (50.00%)	26.06M
ALDOLDolfines	0.0005 € (-16.67%)	22.5M
ALNRGEnergisme SA	0.0065 € (-1.52%)	15.49M

kthomp19

kthomp19 32 seconds ago

To make my point requires zero money, the same as for you to make yours.

Nope, it doesn't work that way at all. If you were so convinced that the LP ratchet really did breach the implied covenant then you would put some skin in the game and file the lawsuit yourself.

My

kthomp19

kthomp19 38 seconds ago

*sighs while tapping the sign again*

I provided links to court opinions and HERA. You gave empty generalities with no logic behind them. Declare victory all you want, you still lost.

they can dissolve the entities

This is your biggest lie yet. The entitie

BigBadWolf

BigBadWolf 51 seconds ago

Absolutely as I posted it the day it became official 10/23/24
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175275607&txt2find=official

ducci1

ducci1 52 seconds ago

Covered 1/2 570P .84!--- Daily Double on The Flip !

Steady_T

Steady_T 52 seconds ago

The mabs are very different from DCVax-L. Not really a good comparison.

MightyX

MightyX 1 minute ago

Real OTC-investors understand limited-communication is inherent-risk of OTC.

Flobewan

Flobewan 1 minute ago

Hey try one of these and let me know, LOL

https://www.youtube.com/watch?v=ZhwBnn7Q-sc

thesmallguy

thesmallguy 1 minute ago

peeps? Or me? Peeps were delighted this morning by the news of an acquisition and many expected 100% today. I, personally, think the news is great and today is waaay oversold. I was hoping for a .0008 close, but that looks impossible now.

Everyone on this board knew the AS was go

Hitman970

Hitman970 2 minutes ago

THE WAIT IS OVER!!!$$$

PatB1

PatB1 2 minutes ago

After today's performance? Highly doubt it! Company has proven they are a sham, just like every other pinky out there! Pump and dump! Rinse! Repeat! POS!!!

NorCalTommy

NorCalTommy 2 minutes ago

Hey NavyHusker- don't be so sure our new GX SPAC Shark Board Members are not contributing greatly to our cause....... heck, behind the scenes they are probably letting Mark and Jim borrow their yachts and summer/winter vacation homes..... doesn't that count for anything? even tho they did get a 'GAW

RobotDroid

RobotDroid 2 minutes ago

Best to not suffer fools and put that moron on ignore. He is drowning in the koolaid.

GolfFishSurf

GolfFishSurf 2 minutes ago

Anyone expecting a big beat, or something close the the analyst projections?

sloppyjones

sloppyjones 2 minutes ago

Like EM, then EM again, and again... You mean that correlation to why the pps is here?

vinmantoo

vinmantoo 3 minutes ago

I do think there is a debate about weather Viking can make VK2735 at scale competitively cause its a peptide large molecule. I'm going to repeat my earlier investment thesis on this point which is basically Brian Lian is not an idiot. He has a PhD in Organic Chemistry,, has a great business sense an

PARker1703

PARker1703 3 minutes ago

Tons more shares to trade this week,,,,. 11 cents buy Friday

CommodityCoverage

CommodityCoverage 3 minutes ago

Gold has surged in 2024, rising around 35% since January and reaching nearly $2,800 per ounce in November, driven by its role as an inflation hedge and a portfolio diversifier. With inflation, interest rates, geopolitical tensions, and an impending U.S. presidential election influencing the market,

JTORENCE

JTORENCE 3 minutes ago

Down again on unusually heavy volume.

janice shell

janice shell 3 minutes ago

If he wins, he won't be able to con any more money from the gullible.

A point I hadn't considered.

carlson

carlson 3 minutes ago

Do you think we'll close at HOD?

Groveman1

Groveman1 3 minutes ago

Question is, who is buying or selling 2 million shares for a total of $2.38 ???????? Odd!

getmoreshares

getmoreshares 3 minutes ago

VERY GOOD!!! LMDO!!!!!

lakers17

lakers17 3 minutes ago

Hilarious. Charts don't work in the OTC and in stocks like NBRI. It's all events, PRs and filings. You made all your money early 2021 in the OTC as we all did. Everything went up and I mean everything for those 3 months. Had zero to do with charts. What did you make in 2022 and 2023 in the OTC

burner67

burner67 3 minutes ago

I'm just waiting for November 15th

NLBNPIT1Z661 20991231 11...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions