Crosswood Historical Data - CROS | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Crosswood (CROS)
Crosswood (CROS) Historical

Crosswood (CROS)

8.25

0.00

(0.00%)

Closed July 26 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	8.25	8.25	8.25	8	8.25	DE
12	1.65	25	6.6	8.25	6.1	118	7.01932515	DE
26	0.4	5.09554140127	7.85	8.9	6.1	90	7.38376977	DE
52	-2.55	-23.6111111111	10.8	15	6.1	82	9.08135125	DE
156	2.65	47.3214285714	5.6	17.5	4.58	237	7.30234206	DE
260	3.95	91.8604651163	4.3	17.5	3.1	226	6.5940153	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721925000	8.25	0	0.00	8.25	8.25	8.25	0
1721838600	8.25	0	0.00	8.25	8.25	8.25	0
1721752200	8.25	0	0.00	8.25	8.25	8.25	0
1721665800	8.25	0	0.00	8.25	8.25	8.25	0
1721406600	8.25	0	0.00	8.25	8.25	8.25	0
1721320200	8.25	0	0.00	8.25	8.25	8.25	0
1721233800	8.25	0	0.00	8.25	8.25	8.25	0
1721147400	8.25	0	0.00	8.25	8.25	8.25	0
1721061000	8.25	0	0.00	8.25	8.25	8.25	0
1720801800	8.25	0	0.00	8.25	8.25	8.25	0
1720715400	8.25	0	0.00	8.25	8.25	8.25	1
1720629000	8.25	0	0.00	8.25	8.25	8.25	0
1720542600	8.25	0	0.00	8.25	8.25	8.25	0
1720456200	8.25	0	0.00	8.25	8.25	8.25	0
1720197000	8.25	0.8	10.74	8.25	8.25	8.25	14
1720110600	7.45	0	0.00	7.45	7.45	7.45	0
1720024200	7.45	0	0.00	7.45	7.45	7.45	0
1719937800	7.45	0	0.00	7.45	7.45	7.45	0
1719851400	7.45	0	0.00	7.45	7.45	7.45	0
1719592200	7.45	0	0.00	7.45	7.45	7.45	0
1719505800	7.45	0	0.00	7.45	7.45	7.45	26
1719419400	7.45	0	0.00	7.45	7.45	7.45	0
1719333000	7.45	-0.4	-5.10	7.45	7.45	7.45	80
1719246600	7.85	0	0.00	7.85	7.85	7.85	0
1718987400	7.85	0	0.00	7.85	7.85	7.85	0
1718901000	7.85	0	0.00	7.85	7.85	7.85	0
1718814600	7.85	0	0.00	7.85	7.85	7.85	0
1718728200	7.85	0	0.00	7.85	7.85	7.85	0
1718641800	7.85	0.4	5.37	7.85	7.85	7.85	230
1718382600	7.45	0	0.00	7.45	7.45	7.45	0
1718296200	7.45	0	0.00	7.45	7.45	7.45	0
1718209800	7.45	0.1	1.36	7.45	7.45	7.45	80
1718123400	7.35	0	0.00	7.35	7.35	7.35	0
1718037000	7.35	0	0.00	7.35	7.35	7.35	0
1717777800	7.35	0	0.00	7.35	7.35	7.35	200
1717691400	7.35	0	0.00	7.35	7.35	7.35	0
1717605000	7.35	0	0.00	7.35	7.35	7.35	0
1717518600	7.35	0	0.00	7.35	7.35	7.35	0
1717432200	7.35	0	0.00	7.35	7.35	7.35	0
1717173000	7.35	0	0.00	7.35	7.35	7.35	375
1717086600	7.35	0	0.00	7.35	7.35	7.35	5
1717000200	7.35	1.15	18.55	7.35	7.35	7.35	27
1716913800	6.2	0	0.00	6.2	6.2	6.2	0
1716827400	6.2	0	0.00	6.2	6.2	6.2	0
1716568200	6.2	0	0.00	6.2	6.2	6.2	0
1716481800	6.2	0	0.00	6.2	6.2	6.2	0
1716395400	6.2	0	0.00	6.2	6.2	6.2	0
1716309000	6.2	0	0.00	6.2	6.2	6.2	0
1716222600	6.2	0.05	0.81	6.2	6.2	6.2	72
1715963400	6.15	0.05	0.82	6.15	6.15	6.15	105
1715877000	6.1	0	0.00	6.1	6.1	6.1	0
1715790600	6.1	0	0.00	6.1	6.1	6.1	0
1715704200	6.1	0	0.00	6.1	6.1	6.1	4
1715617800	6.1	-1	-14.08	6.1	6.1	6.1	196
1715358600	7.1	0.1	1.43	7.1	7.1	7.1	186
1715272200	7	0	0.00	7	7	7	0
1715185800	7	0.4	6.06	6.6	7	6.6	115
1715099400	6.6	0	0.00	6.6	6.6	6.6	0
1715013000	6.6	0	0.00	6.6	6.6	6.6	400
1714753800	6.6	0	0.00	6.6	6.6	6.6	3
1714667400	6.6	-0.7	-9.59	6.6	6.6	6.6	140
1714494600	7.3	0	0.00	7.3	7.3	7.3	0
1714408200	7.3	0	0.00	7.3	7.3	7.3	0
1714149000	7.3	-0.45	-5.81	7.3	7.3	7.3	4

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions