Touraine et du Poitou CRCAM Historical Data - CRTO | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Touraine et du Poitou CRCAM (CRTO)
Touraine et du Poitou CRCAM (CRTO) Historical

Touraine et du Poitou CRCAM (CRTO)

86.80

0.10

( 0.12% )

Updated: 10:06:56

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3.2	-3.55555555556	90	90.5	86.5	798	89.233818	DE
4	4.63	5.63465985153	82.17	90.5	81.5	470	87.86746353	DE
12	11.31	14.9821168367	75.49	90.5	72.11	389	82.27063263	DE
26	23.8	37.7777777778	63	90.5	62.51	380	76.38761345	DE
52	23.68	37.515842839	63.12	90.5	60.51	358	73.85144671	DE
156	16.84	24.0708976558	69.96	90.5	54.01	267	71.96019104	DE
260	-40.2	-31.6535433071	127	127.5	54.01	263	80.27389866	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741627800	86.7	-2.8	-3.13	89.5	89.6	86.5	441
1741368600	89.5	0	0.00	89.5	89.5	89.5	71
1741282200	89.5	0	0.00	89.5	89.5	89.5	154
1741195800	89.5	-1	-1.10	90.5	90.5	89	3150
1741109400	90.5	0.5	0.56	90	90.5	90	173
1741023000	90	0.5	0.56	89	90.5	89	692
1740763800	89.5	1	1.13	88.5	89.5	88	172
1740677400	88.5	0.5	0.57	87.05	88.5	87.05	508
1740591000	88	2.49	2.91	85.51	88	85.51	175
1740504600	85.51	-3.48	-3.91	88.5	89	85.51	530
1740418200	88.99	-0.03	-0.03	89	89.02	88	399
1740159000	89.02	0.02	0.02	89	89.02	88.6	20
1740072600	89	1.99	2.29	87.01	89	87.01	104
1739986200	87.01	-2.49	-2.78	89.5	90.1	86	644
1739899800	89.5	2	2.29	87.51	89.5	87.51	362
1739813400	87.5	3.5	4.17	85.5	87.5	85.5	223
1739554200	84	1	1.20	83	84	82.1	898
1739467800	83	0.5	0.61	82	83	82	237
1739381400	82.5	-1	-1.20	83.49	83.49	81.5	308
1739295000	83.5	1.32	1.61	82.17	83.5	82.17	130
1739208600	82.18	0.18	0.22	82.01	82.18	81.5	624
1738949400	82	0	0.00	82.01	82.2	82	222
1738863000	82	1	1.23	81.01	82	81.01	156
1738776600	81	-0.5	-0.61	81.51	82	81	331
1738690200	81.5	-0.5	-0.61	82	82	81.5	128
1738603800	82	0	0.00	82	82	82	297
1738344600	82	1.5	1.86	80.51	82	80.51	255
1738258200	80.5	1.5	1.90	79.01	80.5	79	738
1738171800	79	-2	-2.47	81	81	77.5	433
1738085400	81	1.1	1.38	79.9	81	79.61	468
1737999000	79.9	0	0.00	80	80	79.9	195
1737739800	79.9	1.41	1.80	79.98	80	79.9	409
1737653400	78.49	0	0.00	78.49	78.49	78.49	0
1737567000	78.49	0	0.00	78.49	78.49	78.49	0
1737480600	78.49	0.09	0.11	78	79	77.5	495
1737394200	78.4	2.4	3.16	76	78.4	75.99	448
1737135000	76	1.02	1.36	74.98	76	74.07	555
1737048600	74.98	-0.5	-0.66	75.48	75.49	74.01	165
1736962200	75.48	0.51	0.68	74.97	75.48	74.6	51
1736875800	74.97	-0.52	-0.69	75.49	75.5	74.8	127
1736789400	75.49	0	0.00	75	75.49	74.94	292
1736530200	75.49	-0.3	-0.40	75.79	75.8	75	280
1736443800	75.79	0.79	1.05	75.01	76	75.01	430
1736357400	75	-3.21	-4.10	78.22	78.48	75	720
1736271000	78.21	-0.29	-0.37	78.5	78.5	78.21	26
1736184600	78.5	0.02	0.03	78.48	78.5	78.11	3
1735925400	78.48	0.48	0.62	78	78.5	78	98
1735839000	78	-1.01	-1.28	79.01	80.49	78	384
1735666200	79.01	-0.97	-1.21	79.98	80.5	79.01	226
1735579800	79.98	0.98	1.24	78.99	79.98	78.99	147
1735320600	79	0.9	1.15	78	80	77	798
1735061400	78.1	0.62	0.80	77.48	79	77.48	248
1734975000	77.48	1.97	2.61	75.51	77.5	75.51	307
1734715800	75.51	2.48	3.40	73.03	75.51	73.03	168
1734629400	73.03	-1.47	-1.97	74.5	76	73	591
1734543000	74.5	1.49	2.04	73.01	74.5	73.01	122
1734456600	73.01	-2.49	-3.30	75.49	75.5	72.11	1043
1734370200	75.5	2.5	3.42	75.48	76.59	75.48	259
1734111000	73	0.5	0.69	72.5	73	72.5	84
1734024600	72.5	0.49	0.68	71.6	72.5	71.6	185
1733938200	72.01	-1.57	-2.13	72.7	72.79	72.01	10331

Touraine et du Poitou CR...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions