WT WTI Crude Oil More Historical Data - CRUDP | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Europe
EU
WT WTI Crude Oil (CRUDP)
WT WTI Crude Oil (CRUDP) Historical

CRUDP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	9.667	0.00	0.02%	9.629	9.667	9.629	1
Jul 18 2024	9.665	0.00	0.00%	9.744	9.755	9.665	2,000
Jul 17 2024	9.665	0.05	0.53%	9.555	9.665	9.555	2,701
Jul 16 2024	9.614	-0.08	-0.79%	9.627	9.627	9.536	1,935
Jul 15 2024	9.691	-0.08	-0.83%	9.691	9.691	9.691	63
Jul 12 2024	9.772	0.01	0.05%	9.813	9.833	9.75	55,588
Jul 11 2024	9.767	0.05	0.56%	9.83	9.83	9.767	2,301
Jul 10 2024	9.713	-0.08	-0.86%	9.672	9.755	9.672	6,498
Jul 09 2024	9.797	-0.09	-0.86%	9.845	9.845	9.797	3,514
Jul 08 2024	9.882	-0.20	-1.94%	9.90	9.90	9.842	9,175
Jul 05 2024	10.078	0.04	0.35%	10.034	10.078	10.024	2,956
Jul 04 2024	10.043	0.12	1.24%	9.99	10.043	9.976	306,658
Jul 03 2024	9.92	-0.13	-1.28%	10.015	10.015	9.92	43,823
Jul 02 2024	10.049	0.07	0.73%	10.032	10.107	10.02	43,992
Jul 01 2024	9.976	0.07	0.69%	9.867	9.976	9.82	6,626
Jun 28 2024	9.908	0.02	0.18%	9.954	9.98	9.908	2,132
Jun 27 2024	9.89	0.16	1.64%	9.788	9.90	9.788	18,518
Jun 26 2024	9.73	-0.11	-1.09%	9.858	9.867	9.73	3,224
Jun 25 2024	9.837	0.02	0.17%	9.843	9.876	9.81	8,600
Jun 24 2024	9.82	-0.03	-0.25%	9.76	9.82	9.697	7,236
Jun 21 2024	9.845	0.06	0.64%	9.80	9.88	9.794	11,290
Jun 20 2024	9.782	0.03	0.30%	9.742	9.84	9.742	58,817
Jun 19 2024	9.753	0.05	0.55%	9.72	9.78	9.697	7,728
Jun 18 2024	9.70	0.24	2.54%	9.604	9.70	9.581	15,198
Jun 17 2024	9.46	-0.03	-0.36%	9.452	9.50	9.452	10,203
Jun 14 2024	9.494	0.05	0.57%	9.47	9.60	9.462	5,176
Jun 13 2024	9.44	0.09	0.96%	9.367	9.449	9.34	10,200
Jun 12 2024	9.35	-0.04	-0.40%	9.45	9.495	9.35	7,403
Jun 11 2024	9.388	0.10	1.11%	9.314	9.388	9.314	5,655
Jun 10 2024	9.285	0.23	2.60%	9.215	9.285	9.215	18,633
Jun 07 2024	9.05	0.07	0.82%	8.988	9.125	8.988	73,554
Jun 06 2024	8.976	0.25	2.83%	8.888	8.976	8.831	151,600
Jun 05 2024	8.729	-0.03	-0.32%	8.751	8.804	8.72	8,287
Jun 04 2024	8.757	-0.12	-1.35%	8.767	8.78	8.69	19,260
Jun 03 2024	8.877	-0.35	-3.82%	9.217	9.24	8.873	24,594
May 31 2024	9.23	-0.13	-1.36%	9.298	9.317	9.23	13,585
May 30 2024	9.357	-0.13	-1.36%	9.442	9.45	9.357	19,994
May 29 2024	9.486	0.06	0.59%	9.538	9.574	9.48	105,474
May 28 2024	9.43	0.11	1.22%	9.327	9.43	9.327	28,400
May 27 2024	9.316	0.11	1.15%	9.264	9.316	9.264	5,026
May 24 2024	9.21	-0.09	-0.94%	9.166	9.228	9.067	47,764
May 23 2024	9.297	-0.02	-0.25%	9.213	9.297	9.213	3,923
May 22 2024	9.32	-0.02	-0.19%	9.253	9.32	9.224	5,351
May 21 2024	9.338	-0.11	-1.19%	9.356	9.361	9.289	12,172
May 20 2024	9.45	0.09	0.93%	9.464	9.464	9.417	1,437
May 17 2024	9.363	0.05	0.57%	9.395	9.395	9.362	5,440
May 16 2024	9.31	0.16	1.75%	9.319	9.335	9.256	7,543
May 15 2024	9.15	-0.10	-1.03%	9.303	9.303	9.12	47,846
May 14 2024	9.245	-0.13	-1.38%	9.363	9.372	9.24	2,771
May 13 2024	9.374	-0.06	-0.65%	9.297	9.398	9.297	8,385
May 10 2024	9.435	-0.01	-0.05%	9.495	9.495	9.435	7,252
May 09 2024	9.44	0.07	0.71%	9.444	9.488	9.44	4,458
May 08 2024	9.373	0.05	0.56%	9.267	9.375	9.20	19,125
May 07 2024	9.321	-0.07	-0.77%	9.351	9.352	9.269	8,483
May 06 2024	9.393	0.07	0.70%	9.371	9.393	9.368	10,372
May 03 2024	9.328	-0.10	-1.03%	9.443	9.443	9.328	16,033
May 02 2024	9.425	-0.33	-3.34%	9.464	9.503	9.41	43,099
Apr 30 2024	9.751	-0.09	-0.90%	9.814	9.896	9.647	10,675
Apr 29 2024	9.84	-0.12	-1.20%	9.864	9.95	9.84	2,649
Apr 26 2024	9.96	0.18	1.84%	9.938	9.96	9.879	1,597
Apr 25 2024	9.78	-0.08	-0.82%	9.845	9.86	9.78	1,437
Apr 24 2024	9.861	0.06	0.56%	9.894	9.90	9.82	1,457
Apr 23 2024	9.806	0.07	0.76%	9.796	9.816	9.771	6,397

WT WTI Crude Oil

Charbone Hydrogen

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions