Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CRUDP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 04 2025 | 9.013 | -0.35 | -3.70% | 9.113 | 9.113 | 8.95 | 17,498 |
| Mar 03 2025 | 9.359 | -0.07 | -0.69% | 9.48 | 9.48 | 9.336 | 70 |
| Feb 28 2025 | 9.424 | -0.07 | -0.73% | 9.456 | 9.456 | 9.415 | 957 |
| Feb 27 2025 | 9.493 | 0.22 | 2.41% | 9.28 | 9.493 | 9.28 | 10,951 |
| Feb 26 2025 | 9.27 | -0.02 | -0.16% | 9.305 | 9.33 | 9.27 | 5,789 |
| Feb 25 2025 | 9.285 | -0.27 | -2.79% | 9.574 | 9.574 | 9.285 | 7,968 |
| Feb 24 2025 | 9.551 | -0.06 | -0.64% | 9.496 | 9.555 | 9.475 | 9,512 |
| Feb 21 2025 | 9.613 | -0.21 | -2.09% | 9.71 | 9.737 | 9.596 | 14,735 |
| Feb 20 2025 | 9.818 | -0.04 | -0.38% | 9.792 | 9.818 | 9.767 | 1,129 |
| Feb 19 2025 | 9.855 | 0.18 | 1.86% | 9.768 | 9.855 | 9.768 | 5,614 |
| Feb 18 2025 | 9.675 | 0.11 | 1.10% | 9.674 | 9.71 | 9.63 | 9,202 |
| Feb 17 2025 | 9.57 | 0.03 | 0.36% | 9.569 | 9.576 | 9.569 | 455 |
| Feb 14 2025 | 9.536 | -0.09 | -0.98% | 9.643 | 9.662 | 9.52 | 2,236 |
| Feb 13 2025 | 9.63 | -0.15 | -1.57% | 9.581 | 9.635 | 9.533 | 64,661 |
| Feb 12 2025 | 9.784 | -0.13 | -1.35% | 9.857 | 9.863 | 9.784 | 678 |
| Feb 11 2025 | 9.918 | 0.08 | 0.79% | 9.937 | 10.00 | 9.899 | 6,081 |
| Feb 10 2025 | 9.84 | 0.19 | 1.99% | 9.726 | 9.84 | 9.726 | 1,624 |
| Feb 07 2025 | 9.648 | 0.01 | 0.15% | 9.616 | 9.648 | 9.609 | 2,835 |
| Feb 06 2025 | 9.634 | 0.05 | 0.54% | 9.611 | 9.699 | 9.611 | 4,778 |
| Feb 05 2025 | 9.582 | -0.12 | -1.22% | 9.755 | 9.755 | 9.582 | 8,009 |
| Feb 04 2025 | 9.70 | -0.15 | -1.52% | 9.719 | 9.72 | 9.687 | 2,271 |
| Feb 03 2025 | 9.85 | 0.15 | 1.54% | 10.018 | 10.048 | 9.794 | 87,078 |
| Jan 31 2025 | 9.701 | -0.08 | -0.86% | 9.755 | 9.803 | 9.701 | 5,422 |
| Jan 30 2025 | 9.785 | 0.03 | 0.34% | 9.69 | 9.785 | 9.65 | 3,264 |
| Jan 29 2025 | 9.752 | -0.01 | -0.06% | 9.805 | 9.805 | 9.725 | 15,232 |
| Jan 28 2025 | 9.758 | 0.06 | 0.65% | 9.808 | 9.84 | 9.758 | 1,073 |
| Jan 27 2025 | 9.695 | -0.13 | -1.33% | 9.853 | 9.865 | 9.695 | 24,868 |
| Jan 24 2025 | 9.826 | -0.29 | -2.83% | 9.927 | 9.968 | 9.826 | 3,219 |
| Jan 23 2025 | 10.112 | 0.00 | 0.00% | 10.112 | 10.112 | 10.112 | 0 |
| Jan 22 2025 | 10.112 | 0.00 | 0.00% | 10.112 | 10.112 | 10.112 | 0 |
| Jan 21 2025 | 10.112 | -0.01 | -0.05% | 10.159 | 10.185 | 10.064 | 20,812 |
| Jan 20 2025 | 10.117 | -0.21 | -2.06% | 10.273 | 10.315 | 10.081 | 12,215 |
| Jan 17 2025 | 10.33 | 0.07 | 0.64% | 10.417 | 10.422 | 10.326 | 9,836 |
| Jan 16 2025 | 10.264 | -0.10 | -0.93% | 10.449 | 10.45 | 10.264 | 2,834 |
| Jan 15 2025 | 10.36 | 0.15 | 1.49% | 10.246 | 10.36 | 10.20 | 69,845 |
| Jan 14 2025 | 10.208 | -0.19 | -1.78% | 10.277 | 10.309 | 10.208 | 1,290 |
| Jan 13 2025 | 10.393 | 0.24 | 2.37% | 10.354 | 10.415 | 10.336 | 9,303 |
| Jan 10 2025 | 10.152 | 0.24 | 2.42% | 9.951 | 10.36 | 9.951 | 64,221 |
| Jan 09 2025 | 9.912 | 0.11 | 1.14% | 9.788 | 9.912 | 9.772 | 4,531 |
| Jan 08 2025 | 9.80 | -0.06 | -0.63% | 9.939 | 10.00 | 9.80 | 11,760 |
| Jan 07 2025 | 9.862 | 0.03 | 0.33% | 9.705 | 9.862 | 9.688 | 19,518 |
| Jan 06 2025 | 9.83 | -0.03 | -0.28% | 9.815 | 9.91 | 9.781 | 6,363 |
| Jan 03 2025 | 9.858 | -0.04 | -0.42% | 9.779 | 9.858 | 9.744 | 12,650 |
| Jan 02 2025 | 9.90 | 0.39 | 4.10% | 9.602 | 9.90 | 9.582 | 21,360 |
| Dec 31 2024 | 9.51 | 0.04 | 0.42% | 9.479 | 9.51 | 9.479 | 3,744 |
| Dec 30 2024 | 9.47 | 0.12 | 1.25% | 9.365 | 9.50 | 9.325 | 19,154 |
| Dec 27 2024 | 9.353 | 0.06 | 0.65% | 9.258 | 9.353 | 9.258 | 15,073 |
| Dec 24 2024 | 9.293 | 0.09 | 0.97% | 9.265 | 9.293 | 9.265 | 1,033 |
| Dec 23 2024 | 9.204 | 0.05 | 0.59% | 9.226 | 9.226 | 9.204 | 1,119 |
| Dec 20 2024 | 9.15 | -0.13 | -1.43% | 9.20 | 9.20 | 9.118 | 4,100 |
| Dec 19 2024 | 9.283 | -0.03 | -0.30% | 9.252 | 9.35 | 9.222 | 8,046 |
| Dec 18 2024 | 9.311 | 0.21 | 2.34% | 9.24 | 9.33 | 9.24 | 55,252 |
| Dec 17 2024 | 9.098 | -0.14 | -1.54% | 9.227 | 9.227 | 9.096 | 3,959 |
| Dec 16 2024 | 9.24 | -0.05 | -0.54% | 9.285 | 9.296 | 9.24 | 5,502 |
| Dec 13 2024 | 9.29 | 0.13 | 1.44% | 9.233 | 9.30 | 9.215 | 18,232 |
| Dec 12 2024 | 9.158 | 0.03 | 0.31% | 9.216 | 9.231 | 9.158 | 8,486 |
| Dec 11 2024 | 9.13 | 0.14 | 1.57% | 9.048 | 9.134 | 9.048 | 4,891 |
| Dec 10 2024 | 8.989 | 0.00 | 0.00% | 8.989 | 8.989 | 8.989 | 0 |
| Dec 09 2024 | 8.989 | 0.19 | 2.17% | 8.877 | 8.989 | 8.877 | 11,082 |
| Dec 06 2024 | 8.798 | -0.12 | -1.35% | 8.889 | 8.906 | 8.788 | 4,323 |
| Dec 05 2024 | 8.918 | -0.17 | -1.82% | 8.953 | 9.014 | 8.91 | 7,660 |
