Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Axa (CS)
Axa (CS) Historical

CS Axa

35.36

0.28 (0.80%)

Jan 19 2025 - Closed

Delayed by 15 minutes

CS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 17 2025	35.36	0.28	0.80%	35.26	35.54	35.18	4,440,865
Jan 16 2025	35.08	0.68	1.98%	34.35	35.10	34.12	4,383,239
Jan 15 2025	34.40	0.74	2.20%	33.94	34.50	33.87	5,182,708
Jan 14 2025	33.66	0.18	0.54%	33.80	33.95	33.56	3,407,363
Jan 13 2025	33.48	-0.36	-1.06%	33.62	33.69	33.17	3,211,352
Jan 10 2025	33.84	-0.57	-1.66%	34.24	34.55	33.78	3,872,889
Jan 09 2025	34.41	-0.44	-1.26%	34.64	34.73	34.29	2,771,033
Jan 08 2025	34.85	0.09	0.26%	34.70	35.03	34.32	3,226,710
Jan 07 2025	34.76	0.31	0.90%	34.38	35.02	33.91	3,854,753
Jan 06 2025	34.45	0.38	1.12%	34.24	34.57	33.87	3,544,197
Jan 03 2025	34.07	-0.35	-1.02%	34.42	34.48	33.89	3,257,406
Jan 02 2025	34.42	0.10	0.29%	34.35	34.62	33.94	2,418,364
Dec 31 2024	34.32	0.20	0.59%	34.01	34.36	33.95	859,533
Dec 30 2024	34.12	0.04	0.12%	33.91	34.40	33.90	2,086,778
Dec 27 2024	34.08	0.51	1.52%	33.58	34.08	33.55	2,335,781
Dec 24 2024	33.57	-0.07	-0.21%	33.76	33.84	33.57	912,264
Dec 23 2024	33.64	0.13	0.39%	33.45	33.71	33.36	2,214,974
Dec 20 2024	33.51	-0.27	-0.80%	33.46	33.56	33.01	10,458,294
Dec 19 2024	33.78	-0.02	-0.06%	33.58	33.78	33.45	3,637,888
Dec 18 2024	33.80	0.06	0.18%	33.86	34.02	33.59	3,890,176
Dec 17 2024	33.74	-0.22	-0.65%	33.80	33.95	33.53	3,511,299
Dec 16 2024	33.96	-0.14	-0.41%	33.94	34.07	33.69	3,138,508
Dec 13 2024	34.10	0.54	1.61%	33.61	34.14	33.54	3,877,128
Dec 12 2024	33.56	-0.11	-0.33%	33.68	33.77	33.49	2,852,315
Dec 11 2024	33.67	-0.03	-0.09%	33.51	33.90	33.49	3,225,022
Dec 10 2024	33.70	-0.37	-1.09%	34.05	34.22	33.70	4,791,301
Dec 09 2024	34.07	0.07	0.21%	34.02	34.21	33.96	3,658,094
Dec 06 2024	34.00	0.35	1.04%	33.56	34.26	33.48	5,287,313
Dec 05 2024	33.65	0.82	2.50%	32.83	33.66	32.75	5,932,880
Dec 04 2024	32.83	0.54	1.67%	32.24	32.83	32.21	3,952,519
Dec 03 2024	32.29	-0.25	-0.77%	32.50	32.88	32.04	7,011,559
Dec 02 2024	32.54	-0.44	-1.33%	32.37	33.10	32.15	6,598,293
Nov 29 2024	32.98	0.48	1.48%	32.40	33.10	32.28	7,214,826
Nov 28 2024	32.50	0.29	0.90%	32.40	32.70	32.31	4,768,295
Nov 27 2024	32.21	-1.45	-4.31%	33.47	33.47	31.73	9,343,821
Nov 26 2024	33.66	-0.41	-1.20%	33.91	34.08	33.60	3,523,936
Nov 25 2024	34.07	-0.01	-0.03%	34.22	34.26	33.61	7,788,863
Nov 22 2024	34.08	-0.12	-0.35%	34.39	34.41	33.55	3,238,041
Nov 21 2024	34.20	0.17	0.50%	34.18	34.33	33.97	3,597,506
Nov 20 2024	34.03	-0.01	-0.03%	34.22	34.31	33.86	3,934,451
Nov 19 2024	34.04	-0.21	-0.61%	34.24	34.34	33.51	3,123,420
Nov 18 2024	34.25	0.37	1.09%	34.01	34.25	33.94	2,810,133
Nov 15 2024	33.88	0.24	0.71%	33.46	34.02	33.37	3,018,970
Nov 14 2024	33.64	0.34	1.02%	33.38	33.70	33.19	5,238,719
Nov 13 2024	33.30	0.10	0.30%	33.17	33.47	32.87	3,538,137
Nov 12 2024	33.20	-1.00	-2.92%	33.85	33.91	33.16	4,554,097
Nov 11 2024	34.20	0.34	1.00%	34.08	34.32	34.08	2,860,191
Nov 08 2024	33.86	-0.27	-0.79%	34.11	34.33	33.77	2,828,675
Nov 07 2024	34.13	-0.33	-0.96%	34.66	34.72	33.86	4,163,091
Nov 06 2024	34.46	0.07	0.20%	34.60	35.38	34.27	4,199,106
Nov 05 2024	34.39	0.32	0.94%	34.10	34.52	34.02	2,478,376
Nov 04 2024	34.07	-0.21	-0.61%	34.24	34.29	34.03	2,260,215
Nov 01 2024	34.28	-0.24	-0.70%	34.31	34.50	34.16	2,837,358
Oct 31 2024	34.52	-0.32	-0.92%	34.44	34.52	34.08	5,962,716
Oct 30 2024	34.84	-0.30	-0.85%	34.99	35.10	34.71	3,967,925
Oct 29 2024	35.14	-0.19	-0.54%	35.50	35.73	35.06	3,482,117
Oct 28 2024	35.33	0.44	1.26%	35.14	35.42	34.85	3,451,584
Oct 25 2024	34.89	-0.39	-1.11%	35.11	35.22	34.80	3,509,125
Oct 24 2024	35.28	0.17	0.48%	35.24	35.53	35.16	3,450,218
Oct 23 2024	35.11	-0.29	-0.82%	35.27	35.45	35.09	2,618,439
Oct 22 2024	35.40	-0.32	-0.90%	35.68	35.74	35.14	3,639,177

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions