Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
CS1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17 2025 | 291.90 | 2.35 | 0.81% | 291.40 | 292.50 | 291.15 | 1,273 |
| Jan 16 2025 | 289.55 | -2.45 | -0.84% | 293.30 | 293.30 | 289.55 | 590 |
| Jan 15 2025 | 292.00 | 3.20 | 1.11% | 289.15 | 292.00 | 288.85 | 153 |
| Jan 14 2025 | 288.80 | 3.50 | 1.23% | 288.40 | 288.80 | 287.15 | 164 |
| Jan 13 2025 | 285.30 | -2.90 | -1.01% | 286.40 | 286.40 | 285.30 | 25 |
| Jan 10 2025 | 288.20 | -2.50 | -0.86% | 289.95 | 290.20 | 287.15 | 611 |
| Jan 09 2025 | 290.70 | 2.70 | 0.94% | 287.30 | 290.70 | 287.30 | 807 |
| Jan 08 2025 | 288.00 | -0.55 | -0.19% | 288.75 | 289.70 | 286.60 | 3,829 |
| Jan 07 2025 | 288.55 | 3.55 | 1.25% | 288.25 | 289.90 | 287.20 | 2,787 |
| Jan 06 2025 | 285.00 | 0.80 | 0.28% | 285.90 | 287.15 | 283.65 | 2,354 |
| Jan 03 2025 | 284.20 | -0.75 | -0.26% | 285.00 | 285.60 | 284.10 | 1,210 |
| Jan 02 2025 | 284.95 | 1.35 | 0.48% | 286.30 | 286.30 | 279.70 | 2,621 |
| Dec 31 2024 | 283.60 | 2.40 | 0.85% | 283.55 | 283.60 | 281.70 | 201 |
| Dec 30 2024 | 281.20 | 0.10 | 0.04% | 281.00 | 282.95 | 281.00 | 254 |
| Dec 27 2024 | 281.10 | 1.00 | 0.36% | 279.45 | 281.20 | 279.45 | 121 |
| Dec 24 2024 | 280.10 | 1.05 | 0.38% | 280.30 | 280.30 | 279.55 | 106 |
| Dec 23 2024 | 279.05 | -1.40 | -0.50% | 279.30 | 279.90 | 278.60 | 125 |
| Dec 20 2024 | 280.45 | 1.00 | 0.36% | 277.75 | 280.45 | 276.65 | 439 |
| Dec 19 2024 | 279.45 | -4.65 | -1.64% | 279.45 | 280.20 | 278.25 | 266 |
| Dec 18 2024 | 284.10 | 0.65 | 0.23% | 283.45 | 284.80 | 282.90 | 1,203 |
| Dec 17 2024 | 283.45 | -3.65 | -1.27% | 286.40 | 286.40 | 283.40 | 484 |
| Dec 16 2024 | 287.10 | -0.60 | -0.21% | 287.20 | 287.20 | 286.20 | 279 |
| Dec 13 2024 | 287.70 | 0.70 | 0.24% | 287.60 | 288.70 | 287.60 | 162 |
| Dec 12 2024 | 287.00 | -0.70 | -0.24% | 287.10 | 287.90 | 286.70 | 1,560 |
| Dec 11 2024 | 287.70 | -3.45 | -1.18% | 288.70 | 289.00 | 287.10 | 289 |
| Dec 10 2024 | 291.15 | -2.50 | -0.85% | 292.60 | 292.75 | 291.15 | 177 |
| Dec 09 2024 | 293.65 | -0.55 | -0.19% | 295.35 | 295.35 | 292.30 | 285 |
| Dec 06 2024 | 294.20 | -1.30 | -0.44% | 295.85 | 296.30 | 293.85 | 3,373 |
| Dec 05 2024 | 295.50 | 4.40 | 1.51% | 292.00 | 295.50 | 292.00 | 2,415 |
| Dec 04 2024 | 291.10 | 2.05 | 0.71% | 291.15 | 291.65 | 290.55 | 97 |
| Dec 03 2024 | 289.05 | 3.45 | 1.21% | 287.15 | 289.10 | 287.15 | 2,739 |
| Dec 02 2024 | 285.60 | 1.85 | 0.65% | 282.75 | 286.60 | 282.75 | 492 |
| Nov 29 2024 | 283.75 | 0.75 | 0.27% | 281.80 | 283.75 | 281.55 | 270 |
| Nov 28 2024 | 283.00 | 1.65 | 0.59% | 282.60 | 283.75 | 282.60 | 330 |
| Nov 27 2024 | 281.35 | -1.65 | -0.58% | 282.00 | 282.00 | 280.45 | 1,099 |
| Nov 26 2024 | 283.00 | -2.80 | -0.98% | 283.30 | 283.40 | 282.00 | 20 |
| Nov 25 2024 | 285.80 | 2.80 | 0.99% | 285.30 | 286.25 | 284.50 | 84 |
| Nov 22 2024 | 283.00 | 1.90 | 0.68% | 283.55 | 283.95 | 280.95 | 308 |
| Nov 21 2024 | 281.10 | -0.45 | -0.16% | 282.45 | 282.50 | 280.90 | 314 |
| Nov 20 2024 | 281.55 | 1.15 | 0.41% | 283.20 | 284.70 | 281.55 | 285 |
| Nov 19 2024 | 280.40 | -2.10 | -0.74% | 283.65 | 283.65 | 278.55 | 754 |
| Nov 18 2024 | 282.50 | 0.00 | 0.00% | 283.15 | 283.35 | 282.50 | 172 |
| Nov 15 2024 | 282.50 | 1.25 | 0.44% | 280.05 | 283.65 | 280.00 | 59 |
| Nov 14 2024 | 281.25 | 4.00 | 1.44% | 277.85 | 281.25 | 277.85 | 1,034 |
| Nov 13 2024 | 277.25 | 0.00 | 0.00% | 277.25 | 277.25 | 277.25 | 0 |
| Nov 12 2024 | 277.25 | -5.35 | -1.89% | 280.30 | 280.45 | 277.25 | 514 |
| Nov 11 2024 | 282.60 | 1.80 | 0.64% | 283.05 | 283.50 | 282.60 | 145 |
| Nov 08 2024 | 280.80 | -0.95 | -0.34% | 281.90 | 282.35 | 280.50 | 539 |
| Nov 07 2024 | 281.75 | 2.35 | 0.84% | 281.30 | 282.55 | 281.25 | 529 |
| Nov 06 2024 | 279.40 | -8.55 | -2.97% | 286.45 | 286.45 | 279.20 | 787 |
| Nov 05 2024 | 287.95 | 0.45 | 0.16% | 287.75 | 288.10 | 286.95 | 509 |
| Nov 04 2024 | 287.50 | -0.35 | -0.12% | 287.90 | 288.95 | 287.50 | 872 |
| Nov 01 2024 | 287.85 | 4.95 | 1.75% | 283.85 | 287.85 | 283.85 | 465 |
| Oct 31 2024 | 282.90 | -1.45 | -0.51% | 282.35 | 284.40 | 282.20 | 299 |
| Oct 30 2024 | 284.35 | -1.00 | -0.35% | 285.35 | 285.35 | 282.85 | 201 |
| Oct 29 2024 | 285.35 | -3.25 | -1.13% | 289.55 | 289.55 | 285.30 | 1,204 |
| Oct 28 2024 | 288.60 | 2.85 | 1.00% | 288.35 | 288.65 | 286.35 | 1,688 |
| Oct 25 2024 | 285.75 | -1.25 | -0.44% | 286.50 | 287.30 | 285.75 | 205 |
| Oct 24 2024 | 287.00 | -0.25 | -0.09% | 287.25 | 288.90 | 287.00 | 745 |
| Oct 23 2024 | 287.25 | 0.80 | 0.28% | 286.60 | 287.85 | 286.60 | 476 |
| Oct 22 2024 | 286.45 | -0.15 | -0.05% | 286.65 | 286.70 | 283.20 | 1,525 |
| Oct 21 2024 | 286.60 | -1.70 | -0.59% | 288.60 | 288.60 | 286.60 | 1,495 |
