Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CSBTG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13 2024 | 5,484.08 | -17.58 | -0.32% | 5,490.18 | 5,523.74 | 5,468.30 | 0 |
| Dec 12 2024 | 5,501.66 | 2.92 | 0.05% | 5,521.23 | 5,522.21 | 5,485.34 | 0 |
| Dec 11 2024 | 5,498.74 | 30.28 | 0.55% | 5,453.50 | 5,511.49 | 5,448.54 | 0 |
| Dec 10 2024 | 5,468.46 | -62.53 | -1.13% | 5,510.30 | 5,515.71 | 5,460.35 | 0 |
| Dec 09 2024 | 5,530.99 | 31.16 | 0.57% | 5,541.03 | 5,553.93 | 5,507.73 | 0 |
| Dec 06 2024 | 5,499.83 | 84.39 | 1.56% | 5,418.74 | 5,517.44 | 5,418.74 | 0 |
| Dec 05 2024 | 5,415.44 | -0.89 | -0.02% | 5,400.50 | 5,431.17 | 5,396.30 | 0 |
| Dec 04 2024 | 5,416.33 | 37.75 | 0.70% | 5,392.72 | 5,426.72 | 5,386.08 | 0 |
| Dec 03 2024 | 5,378.58 | 23.03 | 0.43% | 5,376.55 | 5,421.35 | 5,355.17 | 0 |
| Dec 02 2024 | 5,355.55 | 28.64 | 0.54% | 5,291.69 | 5,367.77 | 5,286.17 | 0 |
| Nov 29 2024 | 5,326.91 | 31.27 | 0.59% | 5,290.38 | 5,331.45 | 5,280.82 | 0 |
| Nov 28 2024 | 5,295.64 | 26.53 | 0.50% | 5,290.16 | 5,318.31 | 5,287.89 | 0 |
| Nov 27 2024 | 5,269.11 | -18.00 | -0.34% | 5,253.55 | 5,282.47 | 5,231.62 | 0 |
| Nov 26 2024 | 5,287.11 | -29.67 | -0.56% | 5,282.50 | 5,329.11 | 5,271.61 | 0 |
| Nov 25 2024 | 5,316.78 | 26.69 | 0.50% | 5,352.76 | 5,356.01 | 5,296.65 | 0 |
| Nov 22 2024 | 5,290.09 | 48.44 | 0.92% | 5,266.26 | 5,302.50 | 5,210.61 | 0 |
| Nov 21 2024 | 5,241.65 | 12.61 | 0.24% | 5,221.99 | 5,248.15 | 5,178.57 | 0 |
| Nov 20 2024 | 5,229.04 | -23.78 | -0.45% | 5,283.21 | 5,297.31 | 5,223.00 | 0 |
| Nov 19 2024 | 5,252.82 | -39.82 | -0.75% | 5,304.67 | 5,307.90 | 5,186.77 | 0 |
| Nov 18 2024 | 5,292.64 | -6.31 | -0.12% | 5,303.17 | 5,306.63 | 5,264.81 | 0 |
| Nov 15 2024 | 5,298.95 | -52.63 | -0.98% | 5,303.89 | 5,346.96 | 5,284.64 | 0 |
| Nov 14 2024 | 5,351.58 | -98.10 | -1.80% | 5,283.59 | 5,355.82 | 5,281.64 | 0 |
| Nov 13 2024 | 5,449.68 | 0.00 | 0.00% | 5,449.68 | 5,449.68 | 5,449.68 | 0 |
| Nov 12 2024 | 5,449.68 | 0.00 | 0.00% | 5,449.68 | 5,449.68 | 5,449.68 | 0 |
| Nov 11 2024 | 5,449.68 | 64.50 | 1.20% | 5,429.47 | 5,472.88 | 5,424.49 | 0 |
| Nov 08 2024 | 5,385.18 | -67.62 | -1.24% | 5,463.33 | 5,465.84 | 5,373.94 | 0 |
| Nov 07 2024 | 5,452.80 | 66.92 | 1.24% | 5,381.71 | 5,463.83 | 5,368.36 | 0 |
| Nov 06 2024 | 5,385.88 | -22.65 | -0.42% | 5,445.76 | 5,532.54 | 5,364.60 | 0 |
| Nov 05 2024 | 5,408.53 | 33.41 | 0.62% | 5,379.75 | 5,414.27 | 5,363.42 | 0 |
| Nov 04 2024 | 5,375.12 | -40.78 | -0.75% | 5,390.83 | 5,431.47 | 5,373.99 | 0 |
| Nov 01 2024 | 5,415.90 | 47.78 | 0.89% | 5,377.55 | 5,433.08 | 5,373.65 | 0 |
| Oct 31 2024 | 5,368.12 | -59.93 | -1.10% | 5,413.48 | 5,425.21 | 5,346.10 | 0 |
| Oct 30 2024 | 5,428.05 | -66.05 | -1.20% | 5,464.23 | 5,466.12 | 5,388.38 | 0 |
| Oct 29 2024 | 5,494.10 | -32.58 | -0.59% | 5,553.66 | 5,569.97 | 5,492.19 | 0 |
| Oct 28 2024 | 5,526.68 | 48.11 | 0.88% | 5,516.94 | 5,549.15 | 5,484.63 | 0 |
| Oct 25 2024 | 5,478.57 | 1.45 | 0.03% | 5,477.96 | 5,491.20 | 5,447.78 | 0 |
| Oct 24 2024 | 5,477.12 | 8.93 | 0.16% | 5,480.65 | 5,515.87 | 5,477.12 | 0 |
| Oct 23 2024 | 5,468.19 | -29.12 | -0.53% | 5,463.95 | 5,499.40 | 5,443.58 | 0 |
| Oct 22 2024 | 5,497.31 | -2.10 | -0.04% | 5,489.46 | 5,511.15 | 5,452.28 | 0 |
| Oct 21 2024 | 5,499.41 | -66.68 | -1.20% | 5,545.19 | 5,572.25 | 5,493.04 | 0 |
| Oct 18 2024 | 5,566.09 | 17.91 | 0.32% | 5,541.50 | 5,587.42 | 5,539.97 | 0 |
| Oct 17 2024 | 5,548.18 | 49.59 | 0.90% | 5,484.33 | 5,575.51 | 5,480.85 | 0 |
| Oct 16 2024 | 5,498.59 | 0.00 | 0.00% | 5,498.59 | 5,498.59 | 5,498.59 | 0 |
| Oct 15 2024 | 5,498.59 | -56.80 | -1.02% | 5,564.40 | 5,573.72 | 5,486.13 | 0 |
| Oct 14 2024 | 5,555.39 | 15.56 | 0.28% | 5,544.14 | 5,561.25 | 5,505.58 | 0 |
| Oct 11 2024 | 5,539.83 | 12.46 | 0.23% | 5,495.41 | 5,547.10 | 5,474.75 | 0 |
| Oct 10 2024 | 5,527.37 | 0.00 | 0.00% | 5,527.37 | 5,527.37 | 5,527.37 | 0 |
| Oct 09 2024 | 5,527.37 | 29.82 | 0.54% | 5,505.81 | 5,531.71 | 5,484.79 | 0 |
| Oct 08 2024 | 5,497.55 | -43.89 | -0.79% | 5,459.08 | 5,504.79 | 5,454.22 | 0 |
| Oct 07 2024 | 5,541.44 | 8.28 | 0.15% | 5,552.81 | 5,555.75 | 5,495.10 | 0 |
| Oct 04 2024 | 5,533.16 | 38.02 | 0.69% | 5,483.63 | 5,554.24 | 5,478.93 | 0 |
| Oct 03 2024 | 5,495.14 | -76.50 | -1.37% | 5,549.94 | 5,552.63 | 5,482.53 | 0 |
| Oct 02 2024 | 5,571.64 | -10.87 | -0.19% | 5,592.72 | 5,610.90 | 5,546.24 | 0 |
| Oct 01 2024 | 5,582.51 | -58.76 | -1.04% | 5,632.75 | 5,656.24 | 5,566.91 | 0 |
| Sep 30 2024 | 5,641.27 | -96.30 | -1.68% | 5,708.30 | 5,730.11 | 5,641.27 | 0 |
| Sep 27 2024 | 5,737.57 | 28.86 | 0.51% | 5,732.41 | 5,747.45 | 5,701.34 | 0 |
| Sep 26 2024 | 5,708.71 | 170.18 | 3.07% | 5,628.49 | 5,709.73 | 5,625.93 | 0 |
| Sep 25 2024 | 5,538.53 | -4.67 | -0.08% | 5,512.61 | 5,557.44 | 5,509.52 | 0 |
| Sep 24 2024 | 5,543.20 | 70.60 | 1.29% | 5,555.05 | 5,568.87 | 5,516.71 | 0 |
| Sep 23 2024 | 5,472.60 | -61.14 | -1.10% | 5,451.39 | 5,479.46 | 5,424.85 | 0 |
| Sep 20 2024 | 5,533.74 | -17.95 | -0.32% | 5,533.74 | 5,534.26 | 5,456.54 | 0 |
| Sep 19 2024 | 5,551.69 | 157.13 | 2.91% | 5,477.33 | 5,551.69 | 5,452.91 | 0 |
| Sep 18 2024 | 5,394.56 | -32.78 | -0.60% | 5,427.79 | 5,428.84 | 5,391.84 | 0 |
| Sep 17 2024 | 5,427.34 | 35.79 | 0.66% | 5,417.71 | 5,456.15 | 5,414.66 | 0 |
| Sep 16 2024 | 5,391.55 | -20.96 | -0.39% | 5,401.44 | 5,424.97 | 5,388.46 | 0 |
