Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
CSBTN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 10 2025 | 4,974.63 | -42.56 | -0.85% | 5,020.71 | 5,035.27 | 4,966.25 | 0 |
| Jan 09 2025 | 5,017.19 | 32.05 | 0.64% | 4,966.42 | 5,029.28 | 4,961.83 | 0 |
| Jan 08 2025 | 4,985.14 | -27.77 | -0.55% | 5,008.11 | 5,019.74 | 4,954.04 | 0 |
| Jan 07 2025 | 5,012.91 | 19.08 | 0.38% | 4,996.26 | 5,032.50 | 4,980.17 | 0 |
| Jan 06 2025 | 4,993.83 | 116.13 | 2.38% | 4,898.69 | 4,999.97 | 4,893.27 | 0 |
| Jan 03 2025 | 4,877.70 | -85.59 | -1.72% | 4,956.68 | 4,956.91 | 4,871.91 | 0 |
| Jan 02 2025 | 4,963.29 | 11.57 | 0.23% | 4,949.57 | 4,968.10 | 4,894.22 | 0 |
| Dec 31 2024 | 4,951.72 | 41.00 | 0.83% | 4,893.07 | 4,953.19 | 4,891.05 | 0 |
| Dec 30 2024 | 4,910.72 | -33.41 | -0.68% | 4,925.66 | 4,952.38 | 4,901.07 | 0 |
| Dec 27 2024 | 4,944.13 | 42.39 | 0.86% | 4,904.29 | 4,944.13 | 4,896.43 | 0 |
| Dec 24 2024 | 4,901.74 | 8.80 | 0.18% | 4,911.26 | 4,923.03 | 4,901.74 | 0 |
| Dec 23 2024 | 4,892.94 | -0.57 | -0.01% | 4,881.23 | 4,908.48 | 4,864.19 | 0 |
| Dec 20 2024 | 4,893.51 | -12.89 | -0.26% | 4,876.84 | 4,907.43 | 4,842.29 | 0 |
| Dec 19 2024 | 4,906.40 | -66.49 | -1.34% | 4,899.43 | 4,929.22 | 4,883.52 | 0 |
| Dec 18 2024 | 4,972.89 | 9.08 | 0.18% | 4,978.25 | 4,984.43 | 4,957.75 | 0 |
| Dec 17 2024 | 4,963.81 | 20.27 | 0.41% | 4,928.26 | 4,975.82 | 4,923.65 | 0 |
| Dec 16 2024 | 4,943.54 | -30.17 | -0.61% | 4,955.34 | 4,963.22 | 4,931.28 | 0 |
| Dec 13 2024 | 4,973.71 | -15.94 | -0.32% | 4,979.24 | 5,009.67 | 4,959.40 | 0 |
| Dec 12 2024 | 4,989.65 | 2.65 | 0.05% | 5,007.40 | 5,008.29 | 4,974.85 | 0 |
| Dec 11 2024 | 4,987.00 | -29.25 | -0.58% | 4,945.97 | 4,998.57 | 4,941.48 | 0 |
| Dec 10 2024 | 5,016.25 | 0.00 | 0.00% | 5,016.25 | 5,016.25 | 5,016.25 | 0 |
| Dec 09 2024 | 5,016.25 | 28.25 | 0.57% | 5,025.36 | 5,037.05 | 4,995.15 | 0 |
| Dec 06 2024 | 4,988.00 | 76.55 | 1.56% | 4,914.45 | 5,003.96 | 4,914.45 | 0 |
| Dec 05 2024 | 4,911.45 | -0.81 | -0.02% | 4,897.90 | 4,925.72 | 4,894.09 | 0 |
| Dec 04 2024 | 4,912.26 | 34.23 | 0.70% | 4,890.85 | 4,921.68 | 4,884.83 | 0 |
| Dec 03 2024 | 4,878.03 | 20.17 | 0.42% | 4,876.18 | 4,916.82 | 4,856.79 | 0 |
| Dec 02 2024 | 4,857.86 | 24.85 | 0.51% | 4,799.92 | 4,868.94 | 4,794.91 | 0 |
| Nov 29 2024 | 4,833.01 | 28.37 | 0.59% | 4,799.87 | 4,837.13 | 4,791.19 | 0 |
| Nov 28 2024 | 4,804.64 | 7.75 | 0.16% | 4,799.66 | 4,825.21 | 4,797.61 | 0 |
| Nov 27 2024 | 4,796.89 | 0.00 | 0.00% | 4,796.89 | 4,796.89 | 4,796.89 | 0 |
| Nov 26 2024 | 4,796.89 | -26.92 | -0.56% | 4,792.71 | 4,835.00 | 4,782.83 | 0 |
| Nov 25 2024 | 4,823.81 | 23.68 | 0.49% | 4,856.46 | 4,859.41 | 4,805.55 | 0 |
| Nov 22 2024 | 4,800.13 | 43.95 | 0.92% | 4,778.50 | 4,811.39 | 4,728.01 | 0 |
| Nov 21 2024 | 4,756.18 | 11.44 | 0.24% | 4,738.34 | 4,762.07 | 4,698.93 | 0 |
| Nov 20 2024 | 4,744.74 | -21.57 | -0.45% | 4,793.88 | 4,806.68 | 4,739.25 | 0 |
| Nov 19 2024 | 4,766.31 | -36.13 | -0.75% | 4,813.36 | 4,816.29 | 4,706.38 | 0 |
| Nov 18 2024 | 4,802.44 | -5.72 | -0.12% | 4,812.00 | 4,815.13 | 4,777.19 | 0 |
| Nov 15 2024 | 4,808.16 | -47.76 | -0.98% | 4,812.65 | 4,851.73 | 4,795.19 | 0 |
| Nov 14 2024 | 4,855.92 | 60.35 | 1.26% | 4,794.23 | 4,859.77 | 4,792.46 | 0 |
| Nov 13 2024 | 4,795.57 | -9.38 | -0.20% | 4,787.64 | 4,820.61 | 4,758.34 | 0 |
| Nov 12 2024 | 4,804.95 | -139.98 | -2.83% | 4,886.49 | 4,896.30 | 4,801.68 | 0 |
| Nov 11 2024 | 4,944.93 | 58.52 | 1.20% | 4,926.60 | 4,965.99 | 4,922.08 | 0 |
| Nov 08 2024 | 4,886.41 | -61.36 | -1.24% | 4,957.32 | 4,959.60 | 4,876.21 | 0 |
| Nov 07 2024 | 4,947.77 | 60.73 | 1.24% | 4,883.26 | 4,957.78 | 4,871.15 | 0 |
| Nov 06 2024 | 4,887.04 | -20.56 | -0.42% | 4,941.38 | 5,020.12 | 4,867.73 | 0 |
| Nov 05 2024 | 4,907.60 | 30.31 | 0.62% | 4,881.48 | 4,912.80 | 4,866.67 | 0 |
| Nov 04 2024 | 4,877.29 | -37.00 | -0.75% | 4,891.54 | 4,928.42 | 4,876.26 | 0 |
| Nov 01 2024 | 4,914.29 | 43.36 | 0.89% | 4,879.49 | 4,929.87 | 4,875.95 | 0 |
| Oct 31 2024 | 4,870.93 | -54.38 | -1.10% | 4,912.09 | 4,922.74 | 4,850.95 | 0 |
| Oct 30 2024 | 4,925.31 | -59.94 | -1.20% | 4,958.14 | 4,959.86 | 4,889.31 | 0 |
| Oct 29 2024 | 4,985.25 | -29.56 | -0.59% | 5,039.29 | 5,054.09 | 4,983.51 | 0 |
| Oct 28 2024 | 5,014.81 | 43.66 | 0.88% | 5,005.97 | 5,035.19 | 4,976.65 | 0 |
| Oct 25 2024 | 4,971.15 | 1.31 | 0.03% | 4,970.60 | 4,982.61 | 4,943.21 | 0 |
| Oct 24 2024 | 4,969.84 | 8.10 | 0.16% | 4,973.03 | 5,005.00 | 4,969.84 | 0 |
| Oct 23 2024 | 4,961.74 | -26.42 | -0.53% | 4,957.88 | 4,990.05 | 4,939.40 | 0 |
| Oct 22 2024 | 4,988.16 | -62.40 | -1.24% | 4,981.03 | 5,000.71 | 4,947.30 | 0 |
| Oct 21 2024 | 5,050.56 | 0.00 | 0.00% | 5,050.56 | 5,050.56 | 5,050.56 | 0 |
| Oct 18 2024 | 5,050.56 | 16.25 | 0.32% | 5,028.25 | 5,069.92 | 5,026.86 | 0 |
| Oct 17 2024 | 5,034.31 | 72.43 | 1.46% | 4,976.38 | 5,059.11 | 4,973.22 | 0 |
| Oct 16 2024 | 4,961.88 | -27.44 | -0.55% | 4,894.78 | 4,975.23 | 4,894.78 | 0 |
| Oct 15 2024 | 4,989.32 | -51.53 | -1.02% | 5,049.03 | 5,057.48 | 4,978.01 | 0 |
| Oct 14 2024 | 5,040.85 | 14.11 | 0.28% | 5,030.65 | 5,046.18 | 4,995.66 | 0 |
