CSBTP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 3,883.58 | -25.29 | -0.65% | 3,899.73 | 3,902.12 | 3,873.04 | 0 |
Jul 18 2024 | 3,908.87 | -10.13 | -0.26% | 3,929.01 | 3,952.06 | 3,899.09 | 0 |
Jul 17 2024 | 3,919.00 | -10.27 | -0.26% | 3,921.85 | 3,939.10 | 3,897.17 | 0 |
Jul 16 2024 | 3,929.27 | -22.56 | -0.57% | 3,926.94 | 3,937.30 | 3,914.23 | 0 |
Jul 15 2024 | 3,951.83 | -53.37 | -1.33% | 3,977.50 | 4,000.21 | 3,945.42 | 0 |
Jul 12 2024 | 4,005.20 | 53.97 | 1.37% | 3,963.85 | 4,011.51 | 3,960.54 | 0 |
Jul 11 2024 | 3,951.23 | 35.07 | 0.90% | 3,936.80 | 3,958.59 | 3,917.01 | 0 |
Jul 10 2024 | 3,916.16 | 41.13 | 1.06% | 3,887.05 | 3,919.00 | 3,864.85 | 0 |
Jul 09 2024 | 3,875.03 | -69.81 | -1.77% | 3,926.03 | 3,932.43 | 3,864.14 | 0 |
Jul 08 2024 | 3,944.84 | -23.10 | -0.58% | 3,952.76 | 4,004.93 | 3,944.84 | 0 |
Jul 05 2024 | 3,967.94 | -9.17 | -0.23% | 3,993.50 | 4,005.50 | 3,956.81 | 0 |
Jul 04 2024 | 3,977.11 | 23.05 | 0.58% | 3,981.06 | 3,987.64 | 3,966.32 | 0 |
Jul 03 2024 | 3,954.06 | 53.69 | 1.38% | 3,925.68 | 3,969.04 | 3,913.18 | 0 |
Jul 02 2024 | 3,900.37 | -9.55 | -0.24% | 3,881.15 | 3,901.43 | 3,861.48 | 0 |
Jul 01 2024 | 3,909.92 | 27.30 | 0.70% | 3,973.64 | 3,981.31 | 3,909.92 | 0 |
Jun 28 2024 | 3,882.62 | -40.75 | -1.04% | 3,920.61 | 3,920.61 | 3,871.73 | 0 |
Jun 27 2024 | 3,923.37 | -35.45 | -0.90% | 3,970.51 | 3,979.10 | 3,920.33 | 0 |
Jun 26 2024 | 3,958.82 | -30.51 | -0.76% | 4,008.82 | 4,014.48 | 3,930.96 | 0 |
Jun 25 2024 | 3,989.33 | -48.06 | -1.19% | 3,974.52 | 3,992.09 | 3,959.33 | 0 |
Jun 24 2024 | 4,037.39 | 31.57 | 0.79% | 4,010.57 | 4,047.41 | 4,006.29 | 0 |
Jun 21 2024 | 4,005.82 | -26.15 | -0.65% | 4,026.27 | 4,031.28 | 3,992.56 | 0 |
Jun 20 2024 | 4,031.97 | 47.17 | 1.18% | 3,991.63 | 4,036.16 | 3,990.80 | 0 |
Jun 19 2024 | 3,984.80 | -20.76 | -0.52% | 4,004.79 | 4,007.81 | 3,981.78 | 0 |
Jun 18 2024 | 4,005.56 | 40.14 | 1.01% | 4,011.38 | 4,016.24 | 3,974.59 | 0 |
Jun 17 2024 | 3,965.42 | 27.68 | 0.70% | 3,956.55 | 3,977.66 | 3,922.99 | 0 |
Jun 14 2024 | 3,937.74 | -119.56 | -2.95% | 4,042.80 | 4,043.16 | 3,915.30 | 0 |
Jun 13 2024 | 4,057.30 | -80.11 | -1.94% | 4,129.56 | 4,134.66 | 4,053.39 | 0 |
Jun 12 2024 | 4,137.41 | 52.17 | 1.28% | 4,095.75 | 4,143.23 | 4,087.40 | 0 |
Jun 11 2024 | 4,085.24 | -47.51 | -1.15% | 4,145.98 | 4,149.44 | 4,072.15 | 0 |
Jun 10 2024 | 4,132.75 | -44.99 | -1.08% | 4,110.98 | 4,132.75 | 4,096.98 | 0 |
Jun 07 2024 | 4,177.74 | -31.35 | -0.74% | 4,212.14 | 4,212.14 | 4,148.61 | 0 |
Jun 06 2024 | 4,209.09 | 10.50 | 0.25% | 4,227.04 | 4,234.16 | 4,202.63 | 0 |
Jun 05 2024 | 4,198.59 | 43.15 | 1.04% | 4,179.60 | 4,202.87 | 4,165.70 | 0 |
Jun 04 2024 | 4,155.44 | -27.56 | -0.66% | 4,173.88 | 4,181.15 | 4,142.93 | 0 |
Jun 03 2024 | 4,183.00 | 11.84 | 0.28% | 4,215.61 | 4,217.34 | 4,178.78 | 0 |
May 31 2024 | 4,171.16 | -20.88 | -0.50% | 4,174.70 | 4,186.20 | 4,160.51 | 0 |
May 30 2024 | 4,192.04 | 19.13 | 0.46% | 4,155.55 | 4,198.45 | 4,154.86 | 0 |
May 29 2024 | 4,172.91 | -66.77 | -1.57% | 4,222.48 | 4,224.19 | 4,164.93 | 0 |
May 28 2024 | 4,239.68 | -42.60 | -0.99% | 4,280.09 | 4,286.85 | 4,228.92 | 0 |
May 27 2024 | 4,282.28 | 15.39 | 0.36% | 4,264.47 | 4,282.28 | 4,261.35 | 0 |
May 24 2024 | 4,266.89 | -3.65 | -0.09% | 4,241.99 | 4,268.15 | 4,236.20 | 0 |
May 23 2024 | 4,270.54 | 22.12 | 0.52% | 4,254.55 | 4,283.23 | 4,254.23 | 0 |
May 22 2024 | 4,248.42 | -19.85 | -0.47% | 4,269.93 | 4,269.93 | 4,237.12 | 0 |
May 21 2024 | 4,268.27 | -16.71 | -0.39% | 4,279.37 | 4,286.41 | 4,251.72 | 0 |
May 20 2024 | 4,284.98 | 25.41 | 0.60% | 4,262.18 | 4,292.82 | 4,258.94 | 0 |
May 17 2024 | 4,259.57 | -17.07 | -0.40% | 4,265.04 | 4,273.64 | 4,239.00 | 0 |
May 16 2024 | 4,276.64 | -23.01 | -0.54% | 4,302.33 | 4,302.33 | 4,274.12 | 0 |
May 15 2024 | 4,299.65 | 26.62 | 0.62% | 4,283.70 | 4,301.14 | 4,263.96 | 0 |
May 14 2024 | 4,273.03 | 10.65 | 0.25% | 4,260.27 | 4,276.27 | 4,249.53 | 0 |
May 13 2024 | 4,262.38 | -13.44 | -0.31% | 4,278.60 | 4,279.96 | 4,252.04 | 0 |
May 10 2024 | 4,275.82 | 13.50 | 0.32% | 4,287.76 | 4,300.50 | 4,271.71 | 0 |
May 09 2024 | 4,262.32 | 18.37 | 0.43% | 4,241.44 | 4,265.88 | 4,228.78 | 0 |
May 08 2024 | 4,243.95 | 35.73 | 0.85% | 4,219.33 | 4,266.45 | 4,219.12 | 0 |
May 07 2024 | 4,208.22 | 42.80 | 1.03% | 4,192.86 | 4,211.21 | 4,175.55 | 0 |
May 06 2024 | 4,165.42 | 18.30 | 0.44% | 4,155.16 | 4,186.56 | 4,150.40 | 0 |
May 03 2024 | 4,147.12 | 44.78 | 1.09% | 4,117.38 | 4,168.37 | 4,104.99 | 0 |
May 02 2024 | 4,102.34 | -8.19 | -0.20% | 4,101.55 | 4,113.94 | 4,092.22 | 0 |
Apr 30 2024 | 4,110.53 | -38.75 | -0.93% | 4,160.60 | 4,164.49 | 4,104.73 | 0 |
Apr 29 2024 | 4,149.28 | -23.50 | -0.56% | 4,176.55 | 4,186.04 | 4,148.25 | 0 |
Apr 26 2024 | 4,172.78 | 50.00 | 1.21% | 4,163.00 | 4,183.35 | 4,128.79 | 0 |
Apr 25 2024 | 4,122.78 | -62.03 | -1.48% | 4,174.67 | 4,174.67 | 4,084.25 | 0 |
Apr 24 2024 | 4,184.81 | 6.69 | 0.16% | 4,173.60 | 4,213.01 | 4,167.40 | 0 |
Apr 23 2024 | 4,178.12 | 42.81 | 1.04% | 4,155.86 | 4,181.43 | 4,146.63 | 0 |
Apr 22 2024 | 4,135.31 | 13.72 | 0.33% | 4,150.44 | 4,151.14 | 4,118.84 | 0 |