Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CSBTP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2025 | 3,843.15 | 24.16 | 0.63% | 3,828.91 | 3,871.56 | 3,817.65 | 0 |
| Jan 14 2025 | 3,818.99 | 6.28 | 0.16% | 3,854.39 | 3,860.15 | 3,818.99 | 0 |
| Jan 13 2025 | 3,812.71 | -19.90 | -0.52% | 3,818.15 | 3,820.62 | 3,784.14 | 0 |
| Jan 10 2025 | 3,832.61 | -32.79 | -0.85% | 3,868.12 | 3,879.33 | 3,826.15 | 0 |
| Jan 09 2025 | 3,865.40 | 24.69 | 0.64% | 3,826.29 | 3,874.71 | 3,822.75 | 0 |
| Jan 08 2025 | 3,840.71 | -21.39 | -0.55% | 3,858.40 | 3,867.36 | 3,816.75 | 0 |
| Jan 07 2025 | 3,862.10 | 14.69 | 0.38% | 3,849.28 | 3,877.19 | 3,836.88 | 0 |
| Jan 06 2025 | 3,847.41 | 89.48 | 2.38% | 3,774.11 | 3,852.13 | 3,769.93 | 0 |
| Jan 03 2025 | 3,757.93 | -65.95 | -1.72% | 3,818.78 | 3,818.96 | 3,753.47 | 0 |
| Jan 02 2025 | 3,823.88 | 8.92 | 0.23% | 3,813.30 | 3,827.58 | 3,770.66 | 0 |
| Dec 31 2024 | 3,814.96 | 31.59 | 0.83% | 3,769.77 | 3,816.09 | 3,768.22 | 0 |
| Dec 30 2024 | 3,783.37 | -25.74 | -0.68% | 3,794.89 | 3,815.47 | 3,775.94 | 0 |
| Dec 27 2024 | 3,809.11 | 32.65 | 0.86% | 3,778.42 | 3,809.11 | 3,772.37 | 0 |
| Dec 24 2024 | 3,776.46 | 6.78 | 0.18% | 3,783.79 | 3,792.85 | 3,776.46 | 0 |
| Dec 23 2024 | 3,769.68 | -0.43 | -0.01% | 3,760.66 | 3,781.65 | 3,747.53 | 0 |
| Dec 20 2024 | 3,770.11 | -10.02 | -0.27% | 3,757.27 | 3,780.84 | 3,730.65 | 0 |
| Dec 19 2024 | 3,780.13 | -51.79 | -1.35% | 3,774.76 | 3,797.72 | 3,762.50 | 0 |
| Dec 18 2024 | 3,831.92 | 7.00 | 0.18% | 3,836.05 | 3,840.81 | 3,820.25 | 0 |
| Dec 17 2024 | 3,824.92 | 15.61 | 0.41% | 3,797.53 | 3,834.17 | 3,793.98 | 0 |
| Dec 16 2024 | 3,809.31 | -23.40 | -0.61% | 3,818.40 | 3,824.47 | 3,799.86 | 0 |
| Dec 13 2024 | 3,832.71 | -12.29 | -0.32% | 3,836.98 | 3,860.43 | 3,821.68 | 0 |
| Dec 12 2024 | 3,845.00 | 2.05 | 0.05% | 3,858.68 | 3,859.36 | 3,833.59 | 0 |
| Dec 11 2024 | 3,842.95 | 21.16 | 0.55% | 3,811.34 | 3,851.87 | 3,807.87 | 0 |
| Dec 10 2024 | 3,821.79 | -43.71 | -1.13% | 3,851.04 | 3,854.82 | 3,816.12 | 0 |
| Dec 09 2024 | 3,865.50 | 21.78 | 0.57% | 3,872.51 | 3,881.52 | 3,849.24 | 0 |
| Dec 06 2024 | 3,843.72 | 58.98 | 1.56% | 3,787.05 | 3,856.02 | 3,787.05 | 0 |
| Dec 05 2024 | 3,784.74 | -0.62 | -0.02% | 3,774.30 | 3,795.74 | 3,771.36 | 0 |
| Dec 04 2024 | 3,785.36 | 26.38 | 0.70% | 3,768.86 | 3,792.62 | 3,764.22 | 0 |
| Dec 03 2024 | 3,758.98 | 13.88 | 0.37% | 3,757.56 | 3,788.89 | 3,742.61 | 0 |
| Dec 02 2024 | 3,745.10 | 16.55 | 0.44% | 3,700.41 | 3,753.66 | 3,696.54 | 0 |
| Nov 29 2024 | 3,728.55 | 21.89 | 0.59% | 3,702.98 | 3,731.73 | 3,696.29 | 0 |
| Nov 28 2024 | 3,706.66 | 18.57 | 0.50% | 3,702.82 | 3,722.53 | 3,701.24 | 0 |
| Nov 27 2024 | 3,688.09 | -12.60 | -0.34% | 3,677.20 | 3,697.44 | 3,661.85 | 0 |
| Nov 26 2024 | 3,700.69 | -20.76 | -0.56% | 3,697.46 | 3,730.09 | 3,689.84 | 0 |
| Nov 25 2024 | 3,721.45 | 17.04 | 0.46% | 3,746.65 | 3,748.93 | 3,707.36 | 0 |
| Nov 22 2024 | 3,704.41 | 33.92 | 0.92% | 3,687.72 | 3,713.10 | 3,648.75 | 0 |
| Nov 21 2024 | 3,670.49 | 8.83 | 0.24% | 3,656.72 | 3,675.04 | 3,626.31 | 0 |
| Nov 20 2024 | 3,661.66 | -16.65 | -0.45% | 3,699.59 | 3,709.46 | 3,657.43 | 0 |
| Nov 19 2024 | 3,678.31 | -27.88 | -0.75% | 3,714.62 | 3,716.88 | 3,632.06 | 0 |
| Nov 18 2024 | 3,706.19 | -4.42 | -0.12% | 3,713.57 | 3,715.99 | 3,686.70 | 0 |
| Nov 15 2024 | 3,710.61 | -36.86 | -0.98% | 3,714.07 | 3,744.23 | 3,700.59 | 0 |
| Nov 14 2024 | 3,747.47 | -68.69 | -1.80% | 3,699.86 | 3,750.43 | 3,698.49 | 0 |
| Nov 13 2024 | 3,816.16 | 0.00 | 0.00% | 3,816.16 | 3,816.16 | 3,816.16 | 0 |
| Nov 12 2024 | 3,816.16 | 0.00 | 0.00% | 3,816.16 | 3,816.16 | 3,816.16 | 0 |
| Nov 11 2024 | 3,816.16 | 45.17 | 1.20% | 3,802.01 | 3,832.41 | 3,798.52 | 0 |
| Nov 08 2024 | 3,770.99 | -47.36 | -1.24% | 3,825.72 | 3,827.48 | 3,763.12 | 0 |
| Nov 07 2024 | 3,818.35 | 46.87 | 1.24% | 3,768.56 | 3,826.07 | 3,759.22 | 0 |
| Nov 06 2024 | 3,771.48 | -15.87 | -0.42% | 3,813.42 | 3,874.18 | 3,756.58 | 0 |
| Nov 05 2024 | 3,787.35 | 23.40 | 0.62% | 3,767.19 | 3,791.36 | 3,755.76 | 0 |
| Nov 04 2024 | 3,763.95 | -28.56 | -0.75% | 3,774.95 | 3,803.41 | 3,763.16 | 0 |
| Nov 01 2024 | 3,792.51 | 33.46 | 0.89% | 3,765.65 | 3,804.53 | 3,762.92 | 0 |
| Oct 31 2024 | 3,759.05 | -41.96 | -1.10% | 3,790.81 | 3,799.03 | 3,743.63 | 0 |
| Oct 30 2024 | 3,801.01 | -46.26 | -1.20% | 3,826.35 | 3,827.68 | 3,773.24 | 0 |
| Oct 29 2024 | 3,847.27 | -22.81 | -0.59% | 3,888.97 | 3,900.40 | 3,845.93 | 0 |
| Oct 28 2024 | 3,870.08 | 33.69 | 0.88% | 3,863.26 | 3,885.82 | 3,840.63 | 0 |
| Oct 25 2024 | 3,836.39 | 1.01 | 0.03% | 3,835.97 | 3,845.23 | 3,814.83 | 0 |
| Oct 24 2024 | 3,835.38 | 6.25 | 0.16% | 3,837.84 | 3,862.51 | 3,835.38 | 0 |
| Oct 23 2024 | 3,829.13 | -20.39 | -0.53% | 3,826.15 | 3,850.98 | 3,811.89 | 0 |
| Oct 22 2024 | 3,849.52 | -1.47 | -0.04% | 3,844.02 | 3,859.21 | 3,817.98 | 0 |
| Oct 21 2024 | 3,850.99 | -46.69 | -1.20% | 3,883.04 | 3,901.99 | 3,846.52 | 0 |
| Oct 18 2024 | 3,897.68 | 12.55 | 0.32% | 3,880.46 | 3,912.61 | 3,879.38 | 0 |
