We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723825800 | 178.47 | -0.93 | -0.52 | 179.68 | 179.68 | 178.47 | 13 |
| 1723739400 | 179.4 | 4.4 | 2.51 | 177.13 | 179.4 | 177.13 | 671 |
| 1723653000 | 175 | -0.49 | -0.28 | 175.47 | 175.47 | 175 | 121 |
| 1723566600 | 175.49 | 0.86 | 0.49 | 175.11 | 175.56 | 174.62 | 1858 |
| 1723480200 | 174.63 | 0.86 | 0.49 | 174.49 | 174.77 | 174.45 | 273 |
| 1723221000 | 173.77 | 0.37 | 0.21 | 173.57 | 173.77 | 173.57 | 32 |
| 1723134600 | 173.4 | 0.38 | 0.22 | 171.08 | 173.4 | 171.08 | 13 |
| 1723048200 | 173.02 | 3.02 | 1.78 | 171.54 | 173.58 | 171.54 | 818 |
| 1722961800 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1722875400 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1722616200 | 170 | -8.66 | -4.85 | 176.5 | 176.5 | 170 | 444 |
| 1722529800 | 178.66 | -1.82 | -1.01 | 181 | 181 | 178.66 | 107 |
| 1722443400 | 180.48 | 1.66 | 0.93 | 179.69 | 180.48 | 179.69 | 13 |
| 1722357000 | 178.82 | 1.34 | 0.76 | 177.82 | 178.82 | 177.56 | 402 |
| 1722270600 | 177.48 | 0.53 | 0.30 | 178.39 | 179 | 177.48 | 75 |
| 1722011400 | 176.95 | 0.76 | 0.43 | 176.96 | 177.63 | 176.95 | 57 |
| 1721925000 | 176.19 | -1.55 | -0.87 | 175.95 | 176.3 | 174.98 | 3557 |
| 1721838600 | 177.74 | -0.73 | -0.41 | 177.2 | 177.79 | 177 | 242 |
| 1721752200 | 178.47 | 1.3 | 0.73 | 177.86 | 178.47 | 177.86 | 44 |
| 1721665800 | 177.17 | -0.07 | -0.04 | 177.83 | 178.37 | 177.17 | 202 |
| 1721406600 | 177.24 | -2.2 | -1.23 | 177.62 | 177.98 | 177.11 | 979 |
| 1721320200 | 179.44 | 0.94 | 0.53 | 179.44 | 179.44 | 179.44 | 26 |
| 1721233800 | 178.5 | -1.05 | -0.58 | 179.47 | 179.47 | 178.5 | 129 |
| 1721147400 | 179.55 | 1.42 | 0.80 | 178.12 | 179.57 | 178.12 | 360 |
| 1721061000 | 178.13 | 0.35 | 0.20 | 177.7 | 178.29 | 177.57 | 1598 |
| 1720801800 | 177.78 | 0.36 | 0.20 | 178.48 | 178.65 | 177.78 | 417 |
| 1720715400 | 177.42 | 0.97 | 0.55 | 177.19 | 177.42 | 177.08 | 2385 |
| 1720629000 | 176.45 | 1.16 | 0.66 | 175 | 176.45 | 175 | 361 |
| 1720542600 | 175.29 | 0.7 | 0.40 | 175.29 | 175.29 | 175.29 | 0 |
| 1720456200 | 174.59 | -2.21 | -1.25 | 174.24 | 174.59 | 174.24 | 145 |
| 1720197000 | 176.8 | -0.2 | -0.11 | 177 | 177 | 176.8 | 15 |
| 1720110600 | 177 | 0.55 | 0.31 | 176.93 | 177.14 | 176.93 | 1221 |
| 1720024200 | 176.45 | 2.93 | 1.69 | 175.09 | 176.54 | 174.98 | 7634 |
| 1719937800 | 173.52 | -0.48 | -0.28 | 173.26 | 173.52 | 173.08 | 5300 |
| 1719851400 | 174 | -0.35 | -0.20 | 174.14 | 174.14 | 173.88 | 50 |
| 1719592200 | 174.35 | -0.08 | -0.05 | 175.29 | 175.67 | 174.35 | 3215 |
| 1719505800 | 174.43 | 1.16 | 0.67 | 173.9 | 175 | 173.7 | 103 |
| 1719419400 | 173.27 | -0.22 | -0.13 | 174.75 | 174.75 | 172.99 | 964 |
| 1719333000 | 173.49 | -0.2 | -0.12 | 174.39 | 174.39 | 173.49 | 636 |
| 1719246600 | 173.69 | 2.29 | 1.34 | 171.67 | 173.69 | 171.67 | 1078 |
| 1718987400 | 171.4 | -0.53 | -0.31 | 171.49 | 171.76 | 171.4 | 319 |
| 1718901000 | 171.93 | 1.11 | 0.65 | 171.03 | 171.93 | 171 | 16 |
| 1718814600 | 170.82 | -0.67 | -0.39 | 171.14 | 171.34 | 170.82 | 689 |
| 1718728200 | 171.49 | 1.31 | 0.77 | 171.16 | 171.49 | 170.71 | 153 |
| 1718641800 | 170.18 | -1.12 | -0.65 | 171.87 | 171.87 | 170.05 | 194 |
| 1718382600 | 171.3 | 0.04 | 0.02 | 171.57 | 171.66 | 170.79 | 562 |
| 1718296200 | 171.26 | -2.17 | -1.25 | 172.37 | 172.37 | 171.26 | 78 |
| 1718209800 | 173.43 | 0.07 | 0.04 | 173.61 | 174.59 | 173.43 | 1596 |
| 1718123400 | 173.36 | 0.15 | 0.09 | 173.88 | 173.88 | 173.11 | 1238 |
| 1718037000 | 173.21 | -0.73 | -0.42 | 173.21 | 173.21 | 173.21 | 6 |
| 1717777800 | 173.94 | 0.68 | 0.39 | 174.38 | 174.38 | 173.58 | 1819 |
| 1717691400 | 173.26 | 0.02 | 0.01 | 173.73 | 174.02 | 173.26 | 543 |
| 1717605000 | 173.24 | 1.48 | 0.86 | 172.65 | 173.24 | 172.47 | 118 |
| 1717518600 | 171.76 | -2.23 | -1.28 | 173.11 | 173.11 | 171.76 | 637 |
| 1717432200 | 173.99 | 0.37 | 0.21 | 175.68 | 175.68 | 173.99 | 329 |
| 1717173000 | 173.62 | -0.48 | -0.28 | 174.15 | 174.17 | 173.62 | 80 |
| 1717086600 | 174.1 | 1.17 | 0.68 | 171.84 | 174.1 | 171.84 | 188 |
| 1717000200 | 172.93 | -2.82 | -1.60 | 174.75 | 174.98 | 172.93 | 1097 |
| 1716913800 | 175.75 | -0.73 | -0.41 | 176.23 | 176.23 | 175.75 | 83 |
| 1716827400 | 176.48 | 0.55 | 0.31 | 176.11 | 176.48 | 176.11 | 1 |
| 1716568200 | 175.93 | 0.21 | 0.12 | 174.43 | 176.06 | 174.42 | 200 |
| 1716481800 | 175.72 | -0.28 | -0.16 | 176.66 | 176.68 | 175.72 | 262 |
| 1716395400 | 176 | -1.21 | -0.68 | 176.22 | 176.62 | 176 | 326 |
| 1716309000 | 177.21 | -0.83 | -0.47 | 176.61 | 177.38 | 176.54 | 1269 |
| 1716222600 | 178.04 | 1.84 | 1.04 | 177 | 178.04 | 176.91 | 741 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
