We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741282200 | 191.89 | 2.22 | 1.17 | 191.25 | 192.41 | 189.67 | 2731 |
| 1741195800 | 189.67 | -1.19 | -0.62 | 191.64 | 192.1 | 189.6 | 5479 |
| 1741109400 | 190.86 | -10.74 | -5.33 | 196.31 | 196.5 | 190.86 | 6414 |
| 1741023000 | 201.6 | 1.18 | 0.59 | 203.16 | 203.18 | 201.42 | 10889 |
| 1740763800 | 200.42 | -1.45 | -0.72 | 199.68 | 201.24 | 199.16 | 6229 |
| 1740677400 | 201.87 | 0.34 | 0.17 | 202.25 | 202.46 | 200.88 | 6213 |
| 1740591000 | 201.53 | 2.59 | 1.30 | 201.14 | 202.28 | 200.59 | 5710 |
| 1740504600 | 198.94 | -2.87 | -1.42 | 201.55 | 201.8 | 198.66 | 12858 |
| 1740418200 | 201.81 | -2.51 | -1.23 | 202.57 | 203.38 | 200.88 | 2899 |
| 1740159000 | 204.32 | -0.58 | -0.28 | 204.95 | 205.86 | 204.04 | 8060 |
| 1740072600 | 204.9 | -1.63 | -0.79 | 206.1 | 206.74 | 204.88 | 12330 |
| 1739986200 | 206.53 | 1.28 | 0.62 | 206.93 | 207.04 | 205.31 | 31433 |
| 1739899800 | 205.25 | -0.38 | -0.18 | 205.79 | 206 | 204.76 | 2099 |
| 1739813400 | 205.63 | 0.2 | 0.10 | 205.16 | 205.68 | 205.16 | 6981 |
| 1739554200 | 205.43 | -1.27 | -0.61 | 207.14 | 207.2 | 205.21 | 4059 |
| 1739467800 | 206.7 | 1.02 | 0.50 | 205.26 | 206.7 | 204.92 | 2444 |
| 1739381400 | 205.68 | -1.42 | -0.69 | 206.52 | 207.04 | 205.68 | 44366 |
| 1739295000 | 207.1 | -0.57 | -0.27 | 207.28 | 207.65 | 205.2 | 4894 |
| 1739208600 | 207.67 | 1.99 | 0.97 | 206.17 | 208 | 206.17 | 4387 |
| 1738949400 | 205.68 | -0.02 | -0.01 | 205.3 | 205.68 | 205.13 | 1139 |
| 1738863000 | 205.7 | 1.74 | 0.85 | 204.96 | 206.04 | 204.96 | 8646 |
| 1738776600 | 203.96 | 0.43 | 0.21 | 202.54 | 203.96 | 201.26 | 3880 |
| 1738690200 | 203.53 | 2.85 | 1.42 | 201.41 | 203.86 | 200.3 | 6587 |
| 1738603800 | 200.68 | -4.62 | -2.25 | 200.05 | 201.04 | 198 | 8839 |
| 1738344600 | 205.3 | -0.23 | -0.11 | 205.49 | 205.74 | 205 | 1818 |
| 1738258200 | 205.53 | 2.1 | 1.03 | 203.93 | 205.53 | 203.93 | 198 |
| 1738171800 | 203.43 | 0.96 | 0.47 | 203.06 | 203.43 | 202.69 | 906 |
| 1738085400 | 202.47 | 2.38 | 1.19 | 200.94 | 202.47 | 200.94 | 1068 |
| 1737999000 | 200.09 | -1.29 | -0.64 | 200.13 | 200.79 | 199.66 | 4506 |
| 1737739800 | 201.38 | 0.42 | 0.21 | 202.41 | 202.41 | 201.38 | 1077 |
| 1737653400 | 200.96 | 0 | 0.00 | 200.96 | 200.96 | 200.96 | 0 |
| 1737567000 | 200.96 | 0 | 0.00 | 200.96 | 200.96 | 200.96 | 0 |
| 1737480600 | 200.96 | -0.45 | -0.22 | 200.04 | 200.96 | 200.04 | 1138 |
| 1737394200 | 201.41 | 0 | 0.00 | 201.14 | 202.29 | 200.5 | 2463 |
| 1737135000 | 201.41 | 1.2 | 0.60 | 200.23 | 201.41 | 200.11 | 1038 |
| 1737048600 | 200.21 | -0.01 | -0.00 | 200.57 | 200.57 | 200.21 | 633 |
| 1736962200 | 200.22 | 1.61 | 0.81 | 198.6 | 200.31 | 198.57 | 1765 |
| 1736875800 | 198.61 | -0.79 | -0.40 | 199.02 | 199.08 | 198 | 773 |
| 1736789400 | 199.4 | 0 | 0.00 | 199.32 | 203.68 | 198.84 | 12829 |
| 1736530200 | 199.4 | -1.95 | -0.97 | 201.51 | 201.91 | 199.35 | 2142 |
| 1736443800 | 201.35 | 0.42 | 0.21 | 201.15 | 201.69 | 201.15 | 925 |
| 1736357400 | 200.93 | 0.34 | 0.17 | 200.66 | 201.02 | 199.89 | 1414 |
| 1736271000 | 200.59 | 0.17 | 0.08 | 199.9 | 201.64 | 199.76 | 981 |
| 1736184600 | 200.42 | -0.58 | -0.29 | 201.05 | 202.32 | 200.41 | 14203 |
| 1735925400 | 201 | -0.04 | -0.02 | 201.2 | 201.2 | 200.43 | 35 |
| 1735839000 | 201.04 | 4.97 | 2.53 | 198.82 | 201.04 | 198.2 | 2201 |
| 1735666200 | 196.07 | -0.43 | -0.22 | 196.07 | 196.07 | 196.07 | 0 |
| 1735579800 | 196.5 | -0.31 | -0.16 | 196.52 | 196.77 | 196.5 | 76 |
| 1735320600 | 196.81 | -0.63 | -0.32 | 196.85 | 197.48 | 196.81 | 1389 |
| 1735061400 | 197.44 | 1.96 | 1.00 | 197.86 | 197.89 | 197.44 | 316 |
| 1734975000 | 195.48 | -0.65 | -0.33 | 196.1 | 196.36 | 195 | 4311 |
| 1734715800 | 196.13 | 0.03 | 0.02 | 194.28 | 196.35 | 193.04 | 5120 |
| 1734629400 | 196.1 | -3.24 | -1.63 | 195.75 | 196.69 | 195.49 | 270 |
| 1734543000 | 199.34 | 0.31 | 0.16 | 199.68 | 199.74 | 198.88 | 5550 |
| 1734456600 | 199.03 | -1.91 | -0.95 | 199.59 | 200.16 | 199 | 242 |
| 1734370200 | 200.94 | -0.93 | -0.46 | 201.59 | 201.59 | 200.86 | 2232 |
| 1734111000 | 201.87 | -1.93 | -0.95 | 203.41 | 203.41 | 201.87 | 576 |
| 1734024600 | 203.8 | -1.51 | -0.74 | 205.33 | 205.33 | 203.69 | 741 |
| 1733938200 | 205.31 | 1.03 | 0.50 | 203.5 | 205.31 | 203.5 | 181 |
| 1733851800 | 204.28 | 0 | 0.00 | 204.28 | 204.28 | 204.28 | 0 |
| 1733765400 | 204.28 | -0.72 | -0.35 | 205.1 | 205.89 | 204.28 | 5666 |
| 1733506200 | 205 | -0.26 | -0.13 | 205.43 | 205.7 | 205 | 44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
