CSG3D Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 3,233.86 | 0.00 | 0.00% | 3,233.86 | 3,233.86 | 3,233.86 | 0 |
Jul 18 2024 | 3,233.86 | -8.72 | -0.27% | 3,250.52 | 3,269.59 | 3,225.77 | 0 |
Jul 17 2024 | 3,242.58 | -7.13 | -0.22% | 3,244.94 | 3,259.20 | 3,224.52 | 0 |
Jul 16 2024 | 3,249.71 | -19.00 | -0.58% | 3,247.79 | 3,256.36 | 3,237.27 | 0 |
Jul 15 2024 | 3,268.71 | -45.18 | -1.36% | 3,289.95 | 3,308.74 | 3,263.40 | 0 |
Jul 12 2024 | 3,313.89 | 44.33 | 1.36% | 3,279.67 | 3,319.11 | 3,276.93 | 0 |
Jul 11 2024 | 3,269.56 | 28.69 | 0.89% | 3,257.62 | 3,275.65 | 3,241.24 | 0 |
Jul 10 2024 | 3,240.87 | 33.71 | 1.05% | 3,216.78 | 3,243.23 | 3,198.41 | 0 |
Jul 09 2024 | 3,207.16 | -57.43 | -1.76% | 3,249.37 | 3,254.67 | 3,198.15 | 0 |
Jul 08 2024 | 3,264.59 | -20.13 | -0.61% | 3,271.15 | 3,314.34 | 3,264.59 | 0 |
Jul 05 2024 | 3,284.72 | -7.93 | -0.24% | 3,305.89 | 3,315.82 | 3,275.51 | 0 |
Jul 04 2024 | 3,292.65 | 18.75 | 0.57% | 3,295.93 | 3,301.37 | 3,283.72 | 0 |
Jul 03 2024 | 3,273.90 | 44.12 | 1.37% | 3,250.41 | 3,286.31 | 3,240.05 | 0 |
Jul 02 2024 | 3,229.78 | -6.55 | -0.20% | 3,213.87 | 3,230.66 | 3,197.59 | 0 |
Jul 01 2024 | 3,236.33 | 24.33 | 0.76% | 3,289.04 | 3,295.39 | 3,236.33 | 0 |
Jun 28 2024 | 3,212.00 | -34.05 | -1.05% | 3,243.43 | 3,243.43 | 3,202.99 | 0 |
Jun 27 2024 | 3,246.05 | -29.67 | -0.91% | 3,285.06 | 3,292.17 | 3,243.53 | 0 |
Jun 26 2024 | 3,275.72 | -25.59 | -0.78% | 3,317.09 | 3,321.78 | 3,252.67 | 0 |
Jun 25 2024 | 3,301.31 | -40.11 | -1.20% | 3,289.05 | 3,303.59 | 3,276.48 | 0 |
Jun 24 2024 | 3,341.42 | 25.45 | 0.77% | 3,319.23 | 3,349.72 | 3,315.68 | 0 |
Jun 21 2024 | 3,315.97 | -21.99 | -0.66% | 3,332.90 | 3,337.04 | 3,305.00 | 0 |
Jun 20 2024 | 3,337.96 | 38.72 | 1.17% | 3,304.56 | 3,341.43 | 3,303.87 | 0 |
Jun 19 2024 | 3,299.24 | -17.53 | -0.53% | 3,315.80 | 3,318.30 | 3,296.75 | 0 |
Jun 18 2024 | 3,316.77 | 32.90 | 1.00% | 3,321.59 | 3,325.62 | 3,291.13 | 0 |
Jun 17 2024 | 3,283.87 | 21.92 | 0.67% | 3,276.53 | 3,294.01 | 3,248.72 | 0 |
Jun 14 2024 | 3,261.95 | -99.39 | -2.96% | 3,348.99 | 3,349.29 | 3,243.36 | 0 |
Jun 13 2024 | 3,361.34 | -66.73 | -1.95% | 3,421.22 | 3,425.44 | 3,358.11 | 0 |
Jun 12 2024 | 3,428.07 | 42.88 | 1.27% | 3,393.55 | 3,432.90 | 3,386.64 | 0 |
Jun 11 2024 | 3,385.19 | -73.86 | -2.14% | 3,435.53 | 3,438.40 | 3,374.34 | 0 |
Jun 10 2024 | 3,459.05 | 0.00 | 0.00% | 3,459.05 | 3,459.05 | 3,459.05 | 0 |
Jun 07 2024 | 3,459.05 | -26.14 | -0.75% | 3,487.53 | 3,487.53 | 3,434.93 | 0 |
Jun 06 2024 | 3,485.19 | 8.34 | 0.24% | 3,500.05 | 3,505.95 | 3,479.84 | 0 |
Jun 05 2024 | 3,476.85 | 36.33 | 1.06% | 3,461.13 | 3,480.39 | 3,449.62 | 0 |
Jun 04 2024 | 3,440.52 | -19.43 | -0.56% | 3,455.77 | 3,461.79 | 3,430.17 | 0 |
Jun 03 2024 | 3,459.95 | 8.74 | 0.25% | 3,486.93 | 3,488.36 | 3,456.46 | 0 |
May 31 2024 | 3,451.21 | -15.22 | -0.44% | 3,454.13 | 3,463.65 | 3,442.40 | 0 |
May 30 2024 | 3,466.43 | 16.39 | 0.48% | 3,436.27 | 3,471.74 | 3,435.70 | 0 |
May 29 2024 | 3,450.04 | -53.12 | -1.52% | 3,491.00 | 3,492.41 | 3,443.44 | 0 |
May 28 2024 | 3,503.16 | -25.68 | -0.73% | 3,536.46 | 3,542.03 | 3,494.29 | 0 |
May 27 2024 | 3,528.84 | 12.60 | 0.36% | 3,514.17 | 3,528.84 | 3,511.60 | 0 |
May 24 2024 | 3,516.24 | -3.36 | -0.10% | 3,495.72 | 3,517.27 | 3,490.95 | 0 |
May 23 2024 | 3,519.60 | 17.86 | 0.51% | 3,506.43 | 3,530.07 | 3,506.17 | 0 |
May 22 2024 | 3,501.74 | -16.72 | -0.48% | 3,519.47 | 3,519.47 | 3,492.42 | 0 |
May 21 2024 | 3,518.46 | -11.58 | -0.33% | 3,527.61 | 3,533.40 | 3,504.82 | 0 |
May 20 2024 | 3,530.04 | 21.23 | 0.61% | 3,511.26 | 3,536.50 | 3,508.59 | 0 |
May 17 2024 | 3,508.81 | -13.58 | -0.39% | 3,513.32 | 3,520.40 | 3,491.87 | 0 |
May 16 2024 | 3,522.39 | -19.31 | -0.55% | 3,543.55 | 3,543.55 | 3,520.31 | 0 |
May 15 2024 | 3,541.70 | 33.92 | 0.97% | 3,528.57 | 3,542.93 | 3,512.31 | 0 |
May 14 2024 | 3,507.78 | 0.00 | 0.00% | 3,507.78 | 3,507.78 | 3,507.78 | 0 |
May 13 2024 | 3,507.78 | -12.16 | -0.35% | 3,521.14 | 3,522.26 | 3,499.27 | 0 |
May 10 2024 | 3,519.94 | 10.76 | 0.31% | 3,529.77 | 3,540.26 | 3,516.55 | 0 |
May 09 2024 | 3,509.18 | 14.77 | 0.42% | 3,491.99 | 3,512.11 | 3,481.56 | 0 |
May 08 2024 | 3,494.41 | 29.07 | 0.84% | 3,474.14 | 3,512.94 | 3,473.96 | 0 |
May 07 2024 | 3,465.34 | 34.89 | 1.02% | 3,452.70 | 3,467.81 | 3,438.44 | 0 |
May 06 2024 | 3,430.45 | 14.02 | 0.41% | 3,422.00 | 3,447.87 | 3,418.08 | 0 |
May 03 2024 | 3,416.43 | 42.28 | 1.25% | 3,391.97 | 3,433.91 | 3,381.78 | 0 |
May 02 2024 | 3,374.15 | -2.84 | -0.08% | 3,373.51 | 3,383.68 | 3,365.84 | 0 |
Apr 30 2024 | 3,376.99 | -29.75 | -0.87% | 3,418.10 | 3,421.30 | 3,372.23 | 0 |
Apr 29 2024 | 3,406.74 | -20.06 | -0.59% | 3,429.14 | 3,436.93 | 3,405.90 | 0 |
Apr 26 2024 | 3,426.80 | 40.71 | 1.20% | 3,418.77 | 3,435.48 | 3,390.68 | 0 |
Apr 25 2024 | 3,386.09 | -51.30 | -1.49% | 3,428.71 | 3,428.71 | 3,354.44 | 0 |
Apr 24 2024 | 3,437.39 | 5.14 | 0.15% | 3,428.18 | 3,460.55 | 3,423.09 | 0 |
Apr 23 2024 | 3,432.25 | 37.81 | 1.11% | 3,413.98 | 3,434.97 | 3,406.40 | 0 |