We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 3097.79 | -20.52 | -0.66 | 3110.67 | 3112.58 | 3089.38 | 0 |
| 1721320200 | 3118.31 | -8.43 | -0.27 | 3134.37 | 3152.76 | 3110.5 | 0 |
| 1721233800 | 3126.7399 | -6.89 | -0.22 | 3129.01 | 3142.76 | 3109.32 | 0 |
| 1721147400 | 3133.63 | -18.34 | -0.58 | 3131.78 | 3140.05 | 3121.64 | 0 |
| 1721061000 | 3151.9699 | -43.64 | -1.37 | 3172.46 | 3190.58 | 3146.86 | 0 |
| 1720801800 | 3195.61 | 42.73 | 1.36 | 3162.61 | 3200.64 | 3159.9699 | 0 |
| 1720715400 | 3152.88 | 27.64 | 0.88 | 3141.37 | 3158.76 | 3125.58 | 0 |
| 1720629000 | 3125.2399 | 32.49 | 1.05 | 3102.01 | 3127.51 | 3084.29 | 0 |
| 1720542600 | 3092.75 | -55.41 | -1.76 | 3133.46 | 3138.57 | 3084.07 | 0 |
| 1720456200 | 3148.16 | -19.48 | -0.61 | 3154.48 | 3196.13 | 3148.16 | 0 |
| 1720197000 | 3167.64 | -7.67 | -0.24 | 3188.05 | 3197.62 | 3158.75 | 0 |
| 1720110600 | 3175.31 | 18.07 | 0.57 | 3178.46 | 3183.71 | 3166.69 | 0 |
| 1720024200 | 3157.2399 | 42.53 | 1.37 | 3134.59 | 3169.21 | 3124.6 | 0 |
| 1719937800 | 3114.71 | -6.35 | -0.20 | 3099.37 | 3115.56 | 3083.67 | 0 |
| 1719851400 | 3121.06 | 23.4 | 0.76 | 3171.89 | 3178.01 | 3121.06 | 0 |
| 1719592200 | 3097.66 | -32.86 | -1.05 | 3127.96 | 3127.96 | 3088.9699 | 0 |
| 1719505800 | 3130.52 | -28.63 | -0.91 | 3168.13 | 3174.9899 | 3128.08 | 0 |
| 1719419400 | 3159.15 | -24.7 | -0.78 | 3199.05 | 3203.57 | 3136.92 | 0 |
| 1719333000 | 3183.85 | -38.71 | -1.20 | 3172.02 | 3186.05 | 3159.9 | 0 |
| 1719246600 | 3222.56 | 24.48 | 0.77 | 3201.15 | 3230.56 | 3197.73 | 0 |
| 1718987400 | 3198.08 | -21.22 | -0.66 | 3214.4 | 3218.4 | 3187.4899 | 0 |
| 1718901000 | 3219.3 | 37.31 | 1.17 | 3187.09 | 3222.65 | 3186.43 | 0 |
| 1718814600 | 3181.9899 | -16.93 | -0.53 | 3197.95 | 3200.37 | 3179.58 | 0 |
| 1718728200 | 3198.92 | 31.72 | 1.00 | 3203.57 | 3207.45 | 3174.18 | 0 |
| 1718641800 | 3167.2 | 21.07 | 0.67 | 3160.12 | 3176.98 | 3133.31 | 0 |
| 1718382600 | 3146.13 | -95.88 | -2.96 | 3230.08 | 3230.36 | 3128.2 | 0 |
| 1718296200 | 3242.01 | -64.39 | -1.95 | 3299.76 | 3303.84 | 3238.89 | 0 |
| 1718209800 | 3306.4 | 41.34 | 1.27 | 3273.1 | 3311.05 | 3266.43 | 0 |
| 1718123400 | 3265.06 | -38.34 | -1.16 | 3313.61 | 3316.38 | 3254.59 | 0 |
| 1718037000 | 3303.4 | -32.99 | -0.99 | 3286.01 | 3303.4 | 3274.83 | 0 |
| 1717777800 | 3336.39 | -25.24 | -0.75 | 3363.86 | 3363.86 | 3313.13 | 0 |
| 1717691400 | 3361.63 | 8.03 | 0.24 | 3375.96 | 3381.65 | 3356.46 | 0 |
| 1717605000 | 3353.6 | 35.01 | 1.05 | 3338.44 | 3357.02 | 3327.34 | 0 |
| 1717518600 | 3318.59 | -18.76 | -0.56 | 3333.3 | 3339.1 | 3308.61 | 0 |
| 1717432200 | 3337.35 | 8.36 | 0.25 | 3363.37 | 3364.75 | 3333.98 | 0 |
| 1717173000 | 3328.9899 | -14.7 | -0.44 | 3331.81 | 3340.9899 | 3320.4899 | 0 |
| 1717086600 | 3343.69 | 15.79 | 0.47 | 3314.59 | 3348.81 | 3314.05 | 0 |
| 1717000200 | 3327.9 | -51.27 | -1.52 | 3367.41 | 3368.78 | 3321.54 | 0 |
| 1716913800 | 3379.17 | -24.79 | -0.73 | 3411.29 | 3416.66 | 3370.61 | 0 |
| 1716827400 | 3403.96 | 12.09 | 0.36 | 3389.81 | 3403.96 | 3387.33 | 0 |
| 1716568200 | 3391.87 | -3.28 | -0.10 | 3372.08 | 3392.87 | 3367.48 | 0 |
| 1716481800 | 3395.15 | 17.22 | 0.51 | 3382.44 | 3405.24 | 3382.18 | 0 |
| 1716395400 | 3377.93 | -16.16 | -0.48 | 3395.04 | 3395.04 | 3368.95 | 0 |
| 1716309000 | 3394.09 | -11.19 | -0.33 | 3402.91 | 3408.51 | 3380.93 | 0 |
| 1716222600 | 3405.28 | 20.41 | 0.60 | 3387.16 | 3411.51 | 3384.59 | 0 |
| 1715963400 | 3384.87 | -13.12 | -0.39 | 3389.22 | 3396.05 | 3368.53 | 0 |
| 1715877000 | 3397.99 | -18.66 | -0.55 | 3418.41 | 3418.41 | 3395.99 | 0 |
| 1715790600 | 3416.65 | 21.83 | 0.64 | 3403.98 | 3417.83 | 3388.3 | 0 |
| 1715704200 | 3394.82 | 10.84 | 0.32 | 3384.69 | 3397.4 | 3376.17 | 0 |
| 1715617800 | 3383.98 | -11.79 | -0.35 | 3396.86 | 3397.94 | 3375.76 | 0 |
| 1715358600 | 3395.77 | 10.35 | 0.31 | 3405.25 | 3415.37 | 3392.51 | 0 |
| 1715272200 | 3385.42 | 14.23 | 0.42 | 3368.83 | 3388.24 | 3358.77 | 0 |
| 1715185800 | 3371.19 | 28.02 | 0.84 | 3351.63 | 3389.07 | 3351.46 | 0 |
| 1715099400 | 3343.17 | 33.64 | 1.02 | 3330.9699 | 3345.55 | 3317.21 | 0 |
| 1715013000 | 3309.53 | 13.46 | 0.41 | 3301.38 | 3326.33 | 3297.59 | 0 |
| 1714753800 | 3296.07 | 40.76 | 1.25 | 3272.4699 | 3312.93 | 3262.64 | 0 |
| 1714667400 | 3255.31 | -2.78 | -0.09 | 3254.68 | 3264.5 | 3247.29 | 0 |
| 1714494600 | 3258.09 | -28.72 | -0.87 | 3297.75 | 3300.83 | 3253.5 | 0 |
| 1714408200 | 3286.81 | -19.42 | -0.59 | 3308.42 | 3315.94 | 3286 | 0 |
| 1714149000 | 3306.23 | 39.25 | 1.20 | 3298.4899 | 3314.61 | 3271.38 | 0 |
| 1714062600 | 3266.98 | -49.52 | -1.49 | 3308.1 | 3308.1 | 3236.44 | 0 |
| 1713976200 | 3316.5 | 4.94 | 0.15 | 3307.61 | 3338.85 | 3302.7 | 0 |
| 1713889800 | 3311.56 | 36.45 | 1.11 | 3293.93 | 3314.18 | 3286.62 | 0 |
| 1713803400 | 3275.11 | 10.01 | 0.31 | 3287.09 | 3287.65 | 3262.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
