We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724430600 | 109.117 | 0.02 | 0.02 | 109.125 | 109.125 | 109.092 | 7186 |
| 1724344200 | 109.1 | 0.01 | 0.01 | 109.101 | 109.114 | 109.079 | 5042 |
| 1724257800 | 109.086 | 0.06 | 0.06 | 109.022 | 109.09 | 109.022 | 17581 |
| 1724171400 | 109.022 | 0 | 0.00 | 109.066 | 109.071 | 109.022 | 8722 |
| 1724085000 | 109.022 | 0.01 | 0.01 | 109.05 | 109.05 | 108.994 | 2653 |
| 1723825800 | 109.008 | 0 | 0.00 | 108.982 | 109.03 | 108.982 | 3333 |
| 1723739400 | 109.004 | 0.04 | 0.04 | 108.997 | 109.02 | 108.974 | 14087 |
| 1723653000 | 108.964 | 0.01 | 0.01 | 108.99 | 109 | 108.959 | 3450 |
| 1723566600 | 108.956 | -0.01 | -0.01 | 108.99 | 108.99 | 108.956 | 5056 |
| 1723480200 | 108.969 | 0.01 | 0.01 | 108.99 | 108.99 | 108.929 | 5447 |
| 1723221000 | 108.959 | 0.04 | 0.04 | 108.977 | 108.977 | 108.945 | 4866 |
| 1723134600 | 108.919 | -0.01 | -0.01 | 108.943 | 108.95 | 108.919 | 8675 |
| 1723048200 | 108.925 | 0.02 | 0.02 | 108.933 | 108.97 | 108.886 | 23590 |
| 1722961800 | 108.9 | -0.01 | -0.01 | 108.908 | 108.926 | 108.873 | 12215 |
| 1722875400 | 108.906 | 0.03 | 0.02 | 108.907 | 108.97 | 108.86 | 7269 |
| 1722616200 | 108.88 | 0.01 | 0.01 | 108.886 | 108.895 | 108.576 | 25468 |
| 1722529800 | 108.868 | 0 | 0.00 | 108.855 | 108.868 | 108.836 | 1634 |
| 1722443400 | 108.867 | 0.04 | 0.03 | 108.809 | 108.877 | 108.804 | 9493 |
| 1722357000 | 108.829 | 0.01 | 0.01 | 108.831 | 108.831 | 108.799 | 2979 |
| 1722270600 | 108.82 | 0.01 | 0.01 | 108.803 | 108.829 | 108.786 | 5696 |
| 1722011400 | 108.811 | 0.01 | 0.01 | 108.8 | 108.831 | 108.775 | 3404 |
| 1721925000 | 108.8 | 0.04 | 0.03 | 108.765 | 108.808 | 108.765 | 7972 |
| 1721838600 | 108.764 | 0.01 | 0.01 | 108.782 | 108.79 | 108.755 | 4977 |
| 1721752200 | 108.755 | 0.03 | 0.03 | 108.731 | 108.755 | 108.717 | 7092 |
| 1721665800 | 108.72 | -0.01 | -0.01 | 108.757 | 108.757 | 108.72 | 12756 |
| 1721406600 | 108.726 | 0.01 | 0.01 | 108.72 | 108.747 | 108.697 | 5255 |
| 1721320200 | 108.715 | 0.03 | 0.03 | 108.703 | 108.715 | 108.687 | 2001 |
| 1721233800 | 108.68 | 0 | 0.00 | 108.707 | 108.72 | 108.655 | 10738 |
| 1721147400 | 108.677 | 0.01 | 0.01 | 108.648 | 108.68 | 108.643 | 13543 |
| 1721061000 | 108.67 | 0 | 0.00 | 108.671 | 108.677 | 108.64 | 25197 |
| 1720801800 | 108.67 | 0.03 | 0.02 | 108.628 | 108.672 | 108.628 | 17350 |
| 1720715400 | 108.645 | 0.03 | 0.03 | 108.64 | 108.647 | 108.59 | 15121 |
| 1720629000 | 108.614 | 0 | 0.00 | 108.613 | 108.631 | 108.587 | 12505 |
| 1720542600 | 108.613 | 0.02 | 0.02 | 108.599 | 108.62 | 108.594 | 10478 |
| 1720456200 | 108.593 | 0.01 | 0.01 | 108.596 | 108.603 | 108.571 | 8970 |
| 1720197000 | 108.587 | -0 | -0.00 | 108.585 | 108.604 | 108.571 | 4710 |
| 1720110600 | 108.59 | 0.02 | 0.02 | 108.599 | 108.599 | 108.514 | 9838 |
| 1720024200 | 108.566 | 0.04 | 0.03 | 108.568 | 108.568 | 108.521 | 18280 |
| 1719937800 | 108.53 | 0.02 | 0.01 | 108.521 | 108.54 | 108.521 | 6681 |
| 1719851400 | 108.515 | 0.01 | 0.01 | 108.521 | 108.535 | 108.508 | 6607 |
| 1719592200 | 108.504 | 0 | 0.00 | 108.5 | 108.515 | 108.497 | 10660 |
| 1719505800 | 108.504 | 0.02 | 0.02 | 108.492 | 108.507 | 108.479 | 11837 |
| 1719419400 | 108.487 | 0.03 | 0.03 | 108.457 | 108.535 | 108.457 | 22036 |
| 1719333000 | 108.458 | 0.01 | 0.01 | 108.455 | 108.467 | 108.446 | 4151 |
| 1719246600 | 108.45 | 0.02 | 0.02 | 108.456 | 108.456 | 108.431 | 7691 |
| 1718987400 | 108.429 | 0.01 | 0.01 | 108.45 | 108.46 | 108.419 | 7746 |
| 1718901000 | 108.417 | 0.03 | 0.03 | 108.415 | 108.43 | 108.415 | 7494 |
| 1718814600 | 108.384 | 0.04 | 0.03 | 108.359 | 108.429 | 108.359 | 12812 |
| 1718728200 | 108.347 | 0.01 | 0.01 | 108.402 | 108.402 | 108.347 | 9495 |
| 1718641800 | 108.333 | -0.02 | -0.02 | 108.371 | 108.384 | 108.333 | 25006 |
| 1718382600 | 108.351 | 0.01 | 0.01 | 108.36 | 108.379 | 108.324 | 17748 |
| 1718296200 | 108.345 | 0.01 | 0.01 | 108.346 | 108.377 | 108.34 | 11783 |
| 1718209800 | 108.332 | 0.02 | 0.02 | 108.326 | 108.353 | 108.305 | 7182 |
| 1718123400 | 108.314 | 0.04 | 0.04 | 108.298 | 108.314 | 108.276 | 9965 |
| 1718037000 | 108.274 | 0 | 0.00 | 108.275 | 108.298 | 108.274 | 4840 |
| 1717777800 | 108.273 | 0 | 0.00 | 108.26 | 108.291 | 108.25 | 12058 |
| 1717691400 | 108.272 | 0.04 | 0.04 | 108.243 | 108.279 | 108.243 | 11353 |
| 1717605000 | 108.23 | 0.01 | 0.01 | 108.25 | 108.251 | 108.229 | 4761 |
| 1717518600 | 108.219 | 0.01 | 0.01 | 108.247 | 108.247 | 108.213 | 5912 |
| 1717432200 | 108.208 | 0.01 | 0.01 | 108.212 | 108.235 | 108.183 | 4806 |
| 1717173000 | 108.2 | 0.01 | 0.01 | 108.228 | 108.228 | 108.195 | 10464 |
| 1717086600 | 108.192 | 0.04 | 0.04 | 108.157 | 108.198 | 108.149 | 5932 |
| 1717000200 | 108.147 | -0 | -0.00 | 108.12 | 108.17 | 108.12 | 3737 |
| 1716913800 | 108.148 | 0.05 | 0.04 | 108.156 | 108.16 | 108.109 | 16682 |
| 1716827400 | 108.101 | -0.01 | -0.01 | 108.146 | 108.146 | 108.098 | 14314 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
