We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 109.811 | -0.02 | -0.02 | 109.819 | 109.819 | 109.805 | 1607 |
| 1730395800 | 109.828 | 0.06 | 0.06 | 109.745 | 109.828 | 109.745 | 15575 |
| 1730309400 | 109.766 | -0 | -0.00 | 109.75 | 109.802 | 109.75 | 6058 |
| 1730223000 | 109.769 | 0.02 | 0.01 | 109.737 | 109.823 | 109.612 | 14577 |
| 1730136600 | 109.754 | 0.01 | 0.00 | 109.748 | 109.78 | 109.73 | 9745 |
| 1729873800 | 109.749 | 0.02 | 0.01 | 109.764 | 109.785 | 109.711 | 12301 |
| 1729787400 | 109.733 | 0.01 | 0.01 | 109.689 | 109.754 | 109.689 | 8423 |
| 1729701000 | 109.72 | 0.03 | 0.02 | 109.7 | 109.73 | 109.692 | 3325 |
| 1729614600 | 109.694 | -0.03 | -0.02 | 109.719 | 109.719 | 109.653 | 7311 |
| 1729528200 | 109.72 | 0.05 | 0.05 | 109.709 | 109.732 | 109.647 | 12035 |
| 1729269000 | 109.667 | 0.01 | 0.01 | 109.66 | 109.7 | 109.619 | 17820 |
| 1729182600 | 109.66 | 0.04 | 0.04 | 109.629 | 109.699 | 109.629 | 6556 |
| 1729096200 | 109.621 | 0 | 0.00 | 109.653 | 109.653 | 109.599 | 4395 |
| 1729009800 | 109.62 | 0.02 | 0.02 | 109.597 | 109.645 | 109.596 | 8968 |
| 1728923400 | 109.596 | -0 | -0.00 | 109.633 | 109.633 | 109.577 | 7474 |
| 1728664200 | 109.6 | -0.01 | -0.01 | 109.568 | 109.613 | 109.568 | 8490 |
| 1728577800 | 109.611 | 0.06 | 0.06 | 109.558 | 109.611 | 109.558 | 5200 |
| 1728491400 | 109.55 | 0.02 | 0.02 | 109.519 | 109.59 | 109.479 | 11874 |
| 1728405000 | 109.532 | 0.04 | 0.03 | 109.509 | 109.542 | 109.509 | 3951 |
| 1728318600 | 109.495 | -0 | -0.00 | 109.51 | 109.569 | 109.495 | 12974 |
| 1728059400 | 109.498 | -0.02 | -0.01 | 109.52 | 109.601 | 109.498 | 13911 |
| 1727973000 | 109.513 | 0.04 | 0.04 | 109.52 | 109.52 | 109.475 | 11322 |
| 1727886600 | 109.472 | -0.01 | -0.01 | 109.47 | 109.483 | 109.458 | 10687 |
| 1727800200 | 109.479 | -0.01 | -0.00 | 109.471 | 109.516 | 109.46 | 6939 |
| 1727713800 | 109.484 | -0 | -0.00 | 109.516 | 109.525 | 109.472 | 5162 |
| 1727454600 | 109.485 | 0.02 | 0.02 | 109.5 | 109.5 | 109.44 | 2114 |
| 1727368200 | 109.465 | 0.02 | 0.02 | 109.46 | 109.508 | 109.46 | 10503 |
| 1727281800 | 109.444 | 0.02 | 0.02 | 109.453 | 109.453 | 109.411 | 3097 |
| 1727195400 | 109.422 | 0.01 | 0.01 | 109.399 | 109.453 | 109.371 | 7365 |
| 1727109000 | 109.411 | 0.01 | 0.01 | 109.431 | 109.436 | 109.399 | 11518 |
| 1726849800 | 109.405 | 0.01 | 0.01 | 109.38 | 109.431 | 109.38 | 7738 |
| 1726763400 | 109.395 | 0.06 | 0.06 | 109.376 | 109.426 | 109.376 | 8501 |
| 1726677000 | 109.333 | -0.02 | -0.02 | 109.396 | 109.396 | 109.333 | 9604 |
| 1726590600 | 109.353 | 0 | 0.00 | 109.386 | 109.386 | 109.353 | 8837 |
| 1726504200 | 109.352 | 0.01 | 0.01 | 109.374 | 109.374 | 109.342 | 4161 |
| 1726245000 | 109.342 | 0.02 | 0.02 | 109.364 | 109.364 | 109.33 | 8373 |
| 1726158600 | 109.322 | 0.03 | 0.03 | 109.299 | 109.34 | 109.299 | 4627 |
| 1726072200 | 109.288 | 0.01 | 0.01 | 109.276 | 109.299 | 109.276 | 5431 |
| 1725985800 | 109.277 | 0 | 0.00 | 109.299 | 109.299 | 109.27 | 2581 |
| 1725899400 | 109.276 | 0.02 | 0.02 | 109.294 | 109.294 | 109.261 | 4924 |
| 1725640200 | 109.252 | 0.01 | 0.01 | 109.287 | 109.287 | 109.232 | 5531 |
| 1725553800 | 109.243 | 0.06 | 0.05 | 109.265 | 109.265 | 109.243 | 5004 |
| 1725467400 | 109.185 | -0 | -0.00 | 109.217 | 109.475 | 109.185 | 20626 |
| 1725381000 | 109.187 | 0.01 | 0.01 | 109.165 | 109.22 | 109.165 | 12582 |
| 1725294600 | 109.176 | 0 | 0.00 | 109.18 | 109.197 | 109.175 | 9612 |
| 1725035400 | 109.176 | 0.02 | 0.02 | 109.144 | 109.176 | 109.127 | 5394 |
| 1724949000 | 109.155 | 0.02 | 0.02 | 109.178 | 109.185 | 109.133 | 13383 |
| 1724862600 | 109.132 | 0.02 | 0.02 | 109.157 | 109.178 | 109.112 | 3124 |
| 1724776200 | 109.112 | -0 | -0.00 | 109.137 | 109.137 | 109.097 | 6516 |
| 1724689800 | 109.115 | -0 | -0.00 | 109.092 | 109.16 | 109.092 | 10649 |
| 1724430600 | 109.117 | 0.02 | 0.02 | 109.125 | 109.125 | 109.092 | 7186 |
| 1724344200 | 109.1 | 0.01 | 0.01 | 109.101 | 109.114 | 109.079 | 5042 |
| 1724257800 | 109.086 | 0.06 | 0.06 | 109.022 | 109.09 | 109.022 | 17581 |
| 1724171400 | 109.022 | 0 | 0.00 | 109.066 | 109.071 | 109.022 | 8722 |
| 1724085000 | 109.022 | 0.01 | 0.01 | 109.05 | 109.05 | 108.994 | 2653 |
| 1723825800 | 109.008 | 0 | 0.00 | 108.982 | 109.03 | 108.982 | 3333 |
| 1723739400 | 109.004 | 0.04 | 0.04 | 108.997 | 109.02 | 108.974 | 14087 |
| 1723653000 | 108.964 | 0.01 | 0.01 | 108.99 | 109 | 108.959 | 3450 |
| 1723566600 | 108.956 | -0.01 | -0.01 | 108.99 | 108.99 | 108.956 | 5056 |
| 1723480200 | 108.969 | 0.01 | 0.01 | 108.99 | 108.99 | 108.929 | 5447 |
| 1723221000 | 108.959 | 0.04 | 0.04 | 108.977 | 108.977 | 108.945 | 4866 |
| 1723134600 | 108.919 | -0.01 | -0.01 | 108.943 | 108.95 | 108.919 | 8675 |
| 1723048200 | 108.925 | 0.02 | 0.02 | 108.933 | 108.97 | 108.886 | 23590 |
| 1722961800 | 108.906 | 0 | 0.00 | 108.906 | 108.906 | 108.906 | 0 |
| 1722875400 | 108.906 | 0.03 | 0.02 | 108.907 | 108.97 | 108.86 | 7269 |
| 1722616200 | 108.88 | 0.01 | 0.01 | 108.886 | 108.895 | 108.576 | 25468 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
