We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728923400 | 104.5 | 0.02 | 0.02 | 104.48 | 104.54 | 104.46 | 13301 |
| 1728664200 | 104.48 | -0.02 | -0.02 | 104.52 | 104.52 | 104.46 | 17143 |
| 1728577800 | 104.5 | 0.02 | 0.02 | 104.48 | 104.5 | 104.48 | 29258 |
| 1728491400 | 104.48 | -0.02 | -0.02 | 104.5 | 104.5 | 104.44 | 5854 |
| 1728405000 | 104.5 | 0.06 | 0.06 | 104.48 | 104.5 | 104.44 | 9915 |
| 1728318600 | 104.44 | 0 | 0.00 | 104.44 | 104.5 | 104.4 | 9177 |
| 1728059400 | 104.44 | 0.04 | 0.04 | 104.46 | 104.46 | 104.4 | 5535 |
| 1727973000 | 104.4 | 0.04 | 0.04 | 104.42 | 104.44 | 104.38 | 7005 |
| 1727886600 | 104.36 | -0.02 | -0.02 | 104.38 | 104.4 | 104.36 | 13138 |
| 1727800200 | 104.38 | 0.02 | 0.02 | 104.4 | 104.46 | 104.34 | 21878 |
| 1727713800 | 104.36 | -0.04 | -0.04 | 104.36 | 104.4 | 104.32 | 25895 |
| 1727454600 | 104.4 | 0.06 | 0.06 | 104.36 | 104.4 | 104.14 | 8862 |
| 1727368200 | 104.34 | 0.08 | 0.08 | 104.34 | 104.36 | 104.3 | 10184 |
| 1727281800 | 104.26 | -0.04 | -0.04 | 104.3 | 104.34 | 104.26 | 10491 |
| 1727195400 | 104.3 | 0.02 | 0.02 | 104.32 | 104.32 | 104.28 | 19012 |
| 1727109000 | 104.28 | 0.02 | 0.02 | 104.28 | 104.3 | 104.2 | 163406 |
| 1726849800 | 104.26 | -0.02 | -0.02 | 104.24 | 104.28 | 104.22 | 126703 |
| 1726763400 | 104.28 | 0.02 | 0.02 | 104.3 | 104.3 | 104.16 | 22932 |
| 1726677000 | 104.26 | 0.02 | 0.02 | 104.22 | 104.26 | 104.22 | 3747 |
| 1726590600 | 104.24 | 0.02 | 0.02 | 104.22 | 104.26 | 104.2 | 9262 |
| 1726504200 | 104.22 | 0.04 | 0.04 | 104.14 | 104.24 | 104.14 | 11390 |
| 1726245000 | 104.18 | 0 | 0.00 | 104.18 | 104.22 | 104.18 | 21909 |
| 1726158600 | 104.18 | 0.06 | 0.06 | 104.12 | 104.2 | 104.12 | 13146 |
| 1726072200 | 104.12 | -0.04 | -0.04 | 104.16 | 104.18 | 104.12 | 21032 |
| 1725985800 | 104.16 | 0.04 | 0.04 | 104.18 | 104.18 | 104.14 | 22314 |
| 1725899400 | 104.12 | -0.02 | -0.02 | 104.16 | 104.18 | 104.12 | 23454 |
| 1725640200 | 104.14 | 0.04 | 0.04 | 104.14 | 104.14 | 104.1 | 28713 |
| 1725553800 | 104.1 | 0.04 | 0.04 | 104.08 | 104.12 | 104.08 | 17296 |
| 1725467400 | 104.06 | 0.02 | 0.02 | 104.1 | 104.16 | 104.06 | 14648 |
| 1725381000 | 104.04 | -0.02 | -0.02 | 104.1 | 104.16 | 104.04 | 22341 |
| 1725294600 | 104.06 | 0 | 0.00 | 104.08 | 104.08 | 104.04 | 12592 |
| 1725035400 | 104.06 | -0.02 | -0.02 | 104.06 | 104.06 | 104.02 | 18247 |
| 1724949000 | 104.08 | 0.06 | 0.06 | 104.04 | 104.08 | 104.02 | 5010 |
| 1724862600 | 104.02 | 0.04 | 0.04 | 104.02 | 104.04 | 103.96 | 11827 |
| 1724776200 | 103.98 | 0.02 | 0.02 | 104 | 104.02 | 103.98 | 9807 |
| 1724689800 | 103.96 | 0 | 0.00 | 103.96 | 104.04 | 103.96 | 17519 |
| 1724430600 | 103.96 | -0.04 | -0.04 | 104.04 | 104.04 | 103.94 | 11844 |
| 1724344200 | 104 | 0.08 | 0.08 | 103.96 | 104.02 | 103.94 | 7610 |
| 1724257800 | 103.92 | 0 | 0.00 | 103.94 | 103.94 | 103.9 | 3310 |
| 1724171400 | 103.92 | 0.04 | 0.04 | 103.86 | 103.92 | 103.86 | 16503 |
| 1724085000 | 103.88 | -0.04 | -0.04 | 103.9 | 103.92 | 103.88 | 6929 |
| 1723825800 | 103.92 | 0.06 | 0.06 | 103.9 | 103.92 | 103.86 | 14659 |
| 1723739400 | 103.86 | -0.02 | -0.02 | 103.88 | 103.94 | 103.86 | 8664 |
| 1723653000 | 103.88 | 0.06 | 0.06 | 103.86 | 103.88 | 103.76 | 11241 |
| 1723566600 | 103.82 | -0.04 | -0.04 | 103.86 | 103.88 | 103.82 | 15927 |
| 1723480200 | 103.86 | 0.04 | 0.04 | 103.84 | 103.86 | 103.82 | 5941 |
| 1723221000 | 103.82 | 0.02 | 0.02 | 103.78 | 103.82 | 103.78 | 18504 |
| 1723134600 | 103.8 | 0.02 | 0.02 | 103.82 | 103.82 | 103.78 | 13482 |
| 1723048200 | 103.78 | 0.06 | 0.06 | 103.78 | 103.82 | 103.76 | 121959 |
| 1722961800 | 103.72 | 0 | 0.00 | 103.72 | 103.72 | 103.72 | 0 |
| 1722875400 | 103.72 | 0 | 0.00 | 103.72 | 103.72 | 103.72 | 0 |
| 1722616200 | 103.72 | 0 | 0.00 | 103.74 | 103.74 | 103.7 | 18816 |
| 1722529800 | 103.72 | 0.04 | 0.04 | 103.74 | 103.74 | 103.7 | 9774 |
| 1722443400 | 103.68 | -0.02 | -0.02 | 103.68 | 103.7 | 103.68 | 18653 |
| 1722357000 | 103.7 | 0.02 | 0.02 | 103.68 | 103.7 | 103.66 | 24815 |
| 1722270600 | 103.68 | 0.02 | 0.02 | 103.68 | 103.68 | 103.62 | 40597 |
| 1722011400 | 103.66 | 0 | 0.00 | 103.7 | 103.7 | 103.64 | 22143 |
| 1721925000 | 103.66 | 0.04 | 0.04 | 103.64 | 103.68 | 103.62 | 11620 |
| 1721838600 | 103.62 | 0 | 0.00 | 103.56 | 103.64 | 103.56 | 59615 |
| 1721752200 | 103.62 | 0.04 | 0.04 | 103.6 | 103.62 | 103.58 | 23425 |
| 1721665800 | 103.58 | -0.02 | -0.02 | 103.6 | 103.6 | 103.56 | 16546 |
| 1721406600 | 103.6 | 0.02 | 0.02 | 103.58 | 103.6 | 103.54 | 15303 |
| 1721320200 | 103.58 | 0.04 | 0.04 | 103.56 | 103.58 | 103.54 | 6047 |
| 1721233800 | 103.54 | 0.02 | 0.02 | 103.52 | 103.54 | 103.52 | 15223 |
| 1721147400 | 103.52 | 0 | 0.00 | 103.54 | 103.54 | 103.5 | 12411 |
| 1721061000 | 103.52 | 0.04 | 0.04 | 103.48 | 103.54 | 103.48 | 26806 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
