CSN3D Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 2,934.39 | -7.91 | -0.27% | 2,949.51 | 2,966.82 | 2,927.05 | 0 |
Jul 17 2024 | 2,942.30 | -6.86 | -0.23% | 2,944.44 | 2,957.38 | 2,925.92 | 0 |
Jul 16 2024 | 2,949.16 | -17.24 | -0.58% | 2,947.42 | 2,955.19 | 2,937.87 | 0 |
Jul 15 2024 | 2,966.40 | -41.00 | -1.36% | 2,985.68 | 3,002.73 | 2,961.58 | 0 |
Jul 12 2024 | 3,007.40 | 40.23 | 1.36% | 2,976.35 | 3,012.14 | 2,973.86 | 0 |
Jul 11 2024 | 2,967.17 | 26.03 | 0.89% | 2,956.34 | 2,972.70 | 2,941.48 | 0 |
Jul 10 2024 | 2,941.14 | 30.60 | 1.05% | 2,919.28 | 2,943.28 | 2,902.60 | 0 |
Jul 09 2024 | 2,910.54 | -52.28 | -1.76% | 2,948.85 | 2,953.66 | 2,902.37 | 0 |
Jul 08 2024 | 2,962.82 | -18.27 | -0.61% | 2,968.77 | 3,007.97 | 2,962.82 | 0 |
Jul 05 2024 | 2,981.09 | -7.20 | -0.24% | 3,000.30 | 3,009.31 | 2,972.73 | 0 |
Jul 04 2024 | 2,988.29 | 17.02 | 0.57% | 2,991.26 | 2,996.20 | 2,980.18 | 0 |
Jul 03 2024 | 2,971.27 | 40.05 | 1.37% | 2,949.95 | 2,982.53 | 2,940.55 | 0 |
Jul 02 2024 | 2,931.22 | -6.34 | -0.22% | 2,916.78 | 2,932.02 | 2,902.01 | 0 |
Jul 01 2024 | 2,937.56 | 21.47 | 0.74% | 2,985.41 | 2,991.18 | 2,937.56 | 0 |
Jun 28 2024 | 2,916.09 | -30.91 | -1.05% | 2,944.62 | 2,944.62 | 2,907.91 | 0 |
Jun 27 2024 | 2,947.00 | -26.94 | -0.91% | 2,982.42 | 2,988.87 | 2,944.71 | 0 |
Jun 26 2024 | 2,973.94 | -23.23 | -0.78% | 3,011.50 | 3,015.75 | 2,953.01 | 0 |
Jun 25 2024 | 2,997.17 | -36.42 | -1.20% | 2,986.04 | 2,999.24 | 2,974.62 | 0 |
Jun 24 2024 | 3,033.59 | 23.05 | 0.77% | 3,013.44 | 3,041.12 | 3,010.22 | 0 |
Jun 21 2024 | 3,010.54 | -19.96 | -0.66% | 3,025.91 | 3,029.67 | 3,000.58 | 0 |
Jun 20 2024 | 3,030.50 | 35.15 | 1.17% | 3,000.18 | 3,033.66 | 2,999.56 | 0 |
Jun 19 2024 | 2,995.35 | -15.92 | -0.53% | 3,010.38 | 3,012.65 | 2,993.09 | 0 |
Jun 18 2024 | 3,011.27 | 29.87 | 1.00% | 3,015.65 | 3,019.30 | 2,987.99 | 0 |
Jun 17 2024 | 2,981.40 | 19.90 | 0.67% | 2,974.73 | 2,990.60 | 2,949.49 | 0 |
Jun 14 2024 | 2,961.50 | -90.23 | -2.96% | 3,040.52 | 3,040.79 | 2,944.62 | 0 |
Jun 13 2024 | 3,051.73 | -60.59 | -1.95% | 3,106.09 | 3,109.93 | 3,048.80 | 0 |
Jun 12 2024 | 3,112.32 | 38.93 | 1.27% | 3,080.97 | 3,116.70 | 3,074.70 | 0 |
Jun 11 2024 | 3,073.39 | -68.01 | -2.16% | 3,119.08 | 3,121.69 | 3,063.53 | 0 |
Jun 10 2024 | 3,141.40 | 0.00 | 0.00% | 3,141.40 | 3,141.40 | 3,141.40 | 0 |
Jun 07 2024 | 3,141.40 | -23.78 | -0.75% | 3,167.26 | 3,167.26 | 3,119.50 | 0 |
Jun 06 2024 | 3,165.18 | 7.58 | 0.24% | 3,178.68 | 3,184.03 | 3,160.32 | 0 |
Jun 05 2024 | 3,157.60 | 32.77 | 1.05% | 3,143.33 | 3,160.82 | 3,132.87 | 0 |
Jun 04 2024 | 3,124.83 | -18.49 | -0.59% | 3,138.68 | 3,144.15 | 3,115.43 | 0 |
Jun 03 2024 | 3,143.32 | 7.93 | 0.25% | 3,167.83 | 3,169.13 | 3,140.15 | 0 |
May 31 2024 | 3,135.39 | -14.37 | -0.46% | 3,138.04 | 3,146.69 | 3,127.38 | 0 |
May 30 2024 | 3,149.76 | 14.69 | 0.47% | 3,122.35 | 3,154.58 | 3,121.83 | 0 |
May 29 2024 | 3,135.07 | -48.84 | -1.53% | 3,172.30 | 3,173.59 | 3,129.08 | 0 |
May 28 2024 | 3,183.91 | -25.58 | -0.80% | 3,214.19 | 3,219.26 | 3,175.84 | 0 |
May 27 2024 | 3,209.49 | 11.24 | 0.35% | 3,196.14 | 3,209.49 | 3,193.80 | 0 |
May 24 2024 | 3,198.25 | -3.06 | -0.10% | 3,179.59 | 3,199.19 | 3,175.25 | 0 |
May 23 2024 | 3,201.31 | 16.25 | 0.51% | 3,189.33 | 3,210.83 | 3,189.09 | 0 |
May 22 2024 | 3,185.06 | -15.21 | -0.48% | 3,201.19 | 3,201.19 | 3,176.59 | 0 |
May 21 2024 | 3,200.27 | -11.04 | -0.34% | 3,208.59 | 3,213.87 | 3,187.87 | 0 |
May 20 2024 | 3,211.31 | 19.00 | 0.60% | 3,194.22 | 3,217.18 | 3,191.80 | 0 |
May 17 2024 | 3,192.31 | -12.54 | -0.39% | 3,196.41 | 3,202.85 | 3,176.90 | 0 |
May 16 2024 | 3,204.85 | -17.58 | -0.55% | 3,224.11 | 3,224.11 | 3,202.97 | 0 |
May 15 2024 | 3,222.43 | 29.97 | 0.94% | 3,210.47 | 3,223.54 | 3,195.68 | 0 |
May 14 2024 | 3,192.46 | 0.00 | 0.00% | 3,192.46 | 3,192.46 | 3,192.46 | 0 |
May 13 2024 | 3,192.46 | -11.06 | -0.35% | 3,204.62 | 3,205.64 | 3,184.72 | 0 |
May 10 2024 | 3,203.52 | 9.79 | 0.31% | 3,212.47 | 3,222.02 | 3,200.44 | 0 |
May 09 2024 | 3,193.73 | 13.44 | 0.42% | 3,178.09 | 3,196.40 | 3,168.60 | 0 |
May 08 2024 | 3,180.29 | 26.45 | 0.84% | 3,161.84 | 3,197.16 | 3,161.68 | 0 |
May 07 2024 | 3,153.84 | 31.76 | 1.02% | 3,142.33 | 3,156.08 | 3,129.35 | 0 |
May 06 2024 | 3,122.08 | 12.76 | 0.41% | 3,114.39 | 3,137.93 | 3,110.82 | 0 |
May 03 2024 | 3,109.32 | 37.17 | 1.21% | 3,087.05 | 3,125.23 | 3,077.77 | 0 |
May 02 2024 | 3,072.15 | -3.63 | -0.12% | 3,071.56 | 3,080.82 | 3,064.57 | 0 |
Apr 30 2024 | 3,075.78 | -27.64 | -0.89% | 3,113.22 | 3,116.14 | 3,071.44 | 0 |
Apr 29 2024 | 3,103.42 | -18.35 | -0.59% | 3,123.83 | 3,130.93 | 3,102.65 | 0 |
Apr 26 2024 | 3,121.77 | 37.09 | 1.20% | 3,114.45 | 3,129.68 | 3,088.86 | 0 |
Apr 25 2024 | 3,084.68 | -46.73 | -1.49% | 3,123.50 | 3,123.50 | 3,055.84 | 0 |
Apr 24 2024 | 3,131.41 | 4.68 | 0.15% | 3,123.02 | 3,152.51 | 3,118.38 | 0 |
Apr 23 2024 | 3,126.73 | 33.76 | 1.09% | 3,110.08 | 3,129.21 | 3,103.18 | 0 |
Apr 22 2024 | 3,092.97 | 9.47 | 0.31% | 3,104.29 | 3,104.82 | 3,080.65 | 0 |