We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 521.17999 | 0 | 0.00 | 521.17999 | 521.17999 | 521.17999 | 0 |
| 1721320200 | 521.17999 | 1.64 | 0.32 | 520.265 | 521.17999 | 520.065 | 380 |
| 1721233800 | 519.54 | -7.85 | -1.49 | 524.65 | 524.65 | 519.54 | 42 |
| 1721147400 | 527.385 | 3.09 | 0.59 | 524.59 | 527.385 | 523.92499 | 38 |
| 1721061000 | 524.29999 | 0.68 | 0.13 | 524.35 | 524.35 | 523.7 | 49 |
| 1720801800 | 523.615 | 2.13 | 0.41 | 521.525 | 523.615 | 520.30499 | 994 |
| 1720715400 | 521.485 | -1.41 | -0.27 | 526.53 | 526.53 | 521.485 | 709 |
| 1720629000 | 522.895 | 0.22 | 0.04 | 522.415 | 522.895 | 522.415 | 386 |
| 1720542600 | 522.67499 | 1.93 | 0.37 | 522.2 | 523.17999 | 522.2 | 663 |
| 1720456200 | 520.74 | 2.63 | 0.51 | 520.2 | 521.34 | 520.1 | 931 |
| 1720197000 | 518.105 | -0.31 | -0.06 | 519.02 | 519.02 | 517.745 | 418 |
| 1720110600 | 518.41 | 1.85 | 0.36 | 519.625 | 519.92999 | 518.41 | 144 |
| 1720024200 | 516.55999 | 0.8 | 0.16 | 518.725 | 518.725 | 516.55999 | 56 |
| 1719937800 | 515.755 | 0.53 | 0.10 | 515.46 | 515.755 | 515.46 | 3 |
| 1719851400 | 515.225 | -4.62 | -0.89 | 515.585 | 516.37 | 514.66 | 584 |
| 1719592200 | 519.84 | 1.85 | 0.36 | 520.575 | 522.52 | 519.84 | 987 |
| 1719505800 | 517.99 | 0.17 | 0.03 | 518.09 | 518.21 | 517.405 | 747 |
| 1719419400 | 517.82 | 1.06 | 0.20 | 518.57 | 519.66 | 517.22 | 2730 |
| 1719333000 | 516.765 | 1.51 | 0.29 | 514.49 | 516.765 | 514.49 | 302 |
| 1719246600 | 515.25 | -2.37 | -0.46 | 517.23 | 517.485 | 515.25 | 16 |
| 1718987400 | 517.615 | -1.99 | -0.38 | 517.7 | 518.84 | 517.445 | 884 |
| 1718901000 | 519.605 | 2.53 | 0.49 | 519.41999 | 520 | 519.41999 | 96 |
| 1718814600 | 517.07 | 0.04 | 0.01 | 517.91999 | 517.91999 | 517.07 | 3 |
| 1718728200 | 517.035 | 3.4 | 0.66 | 516.285 | 517.035 | 516.285 | 53 |
| 1718641800 | 513.635 | 0.76 | 0.15 | 514.455 | 514.495 | 512.84 | 45 |
| 1718382600 | 512.87 | 3.17 | 0.62 | 512.63 | 514.29499 | 512.63 | 326 |
| 1718296200 | 509.7 | 2.66 | 0.52 | 509.29 | 509.7 | 509.29 | 1 |
| 1718209800 | 507.04 | 2.04 | 0.40 | 506.99 | 507.04 | 506.99 | 1 |
| 1718123400 | 505.005 | 2.95 | 0.59 | 504.15 | 505.005 | 504 | 239 |
| 1718037000 | 502.05 | 0 | 0.00 | 502.05 | 502.05 | 502.05 | 0 |
| 1717777800 | 502.05 | 4.01 | 0.81 | 498.485 | 502.05 | 498.485 | 6 |
| 1717691400 | 498.035 | 4.22 | 0.85 | 498.51 | 498.905 | 498 | 58 |
| 1717605000 | 493.82 | 2.82 | 0.57 | 492.91 | 494.24 | 492.91 | 36 |
| 1717518600 | 491 | -3.2 | -0.65 | 490.14 | 491 | 489.8 | 227 |
| 1717432200 | 494.195 | 7.34 | 1.51 | 493.925 | 494.72 | 493.925 | 34 |
| 1717173000 | 486.855 | -4.11 | -0.84 | 489.54 | 489.54 | 486.855 | 3 |
| 1717086600 | 490.965 | -3.9 | -0.79 | 491.74 | 492 | 490.965 | 12 |
| 1717000200 | 494.865 | -0.54 | -0.11 | 493.735 | 494.865 | 493.735 | 40 |
| 1716913800 | 495.405 | -0.5 | -0.10 | 495.405 | 495.405 | 495.405 | 0 |
| 1716827400 | 495.905 | 2.29 | 0.46 | 495.375 | 495.905 | 495.1 | 34 |
| 1716568200 | 493.615 | -3.6 | -0.72 | 494.005 | 494.525 | 493.615 | 14 |
| 1716481800 | 497.21 | -0.52 | -0.10 | 499.845 | 499.92 | 495.725 | 629 |
| 1716395400 | 497.73 | 1.85 | 0.37 | 496.71 | 497.845 | 496.71 | 164 |
| 1716309000 | 495.88 | 1.15 | 0.23 | 495.8 | 495.88 | 495.8 | 23 |
| 1716222600 | 494.73 | 0.28 | 0.06 | 494.73 | 494.73 | 494.73 | 2 |
| 1715963400 | 494.455 | -2.09 | -0.42 | 494.66 | 494.66 | 494.4 | 11 |
| 1715877000 | 496.545 | 3.27 | 0.66 | 495.195 | 496.83 | 495.195 | 34 |
| 1715790600 | 493.275 | 2.52 | 0.51 | 491.115 | 493.54 | 490.665 | 41 |
| 1715704200 | 490.755 | 0 | 0.00 | 490.755 | 490.755 | 490.755 | 0 |
| 1715617800 | 490.755 | -0.38 | -0.08 | 491.645 | 492 | 490.755 | 55 |
| 1715358600 | 491.13 | 2.67 | 0.55 | 491.465 | 491.72 | 491.13 | 8 |
| 1715272200 | 488.465 | -0.14 | -0.03 | 488.715 | 488.715 | 488.33 | 235 |
| 1715185800 | 488.6 | 0.25 | 0.05 | 488.96 | 489.495 | 487.055 | 285 |
| 1715099400 | 488.355 | 3.48 | 0.72 | 487.85 | 488.355 | 487.365 | 346 |
| 1715013000 | 484.875 | 3.08 | 0.64 | 483.465 | 484.955 | 483.465 | 71 |
| 1714753800 | 481.795 | 5.19 | 1.09 | 479.375 | 481.795 | 479.065 | 240 |
| 1714667400 | 476.61 | -5.05 | -1.05 | 476.535 | 478.475 | 476.535 | 427 |
| 1714494600 | 481.66 | -2 | -0.41 | 483.77 | 483.77 | 481.66 | 31 |
| 1714408200 | 483.655 | 2.62 | 0.54 | 483.325 | 484.72 | 482.675 | 90 |
| 1714149000 | 481.035 | 8.16 | 1.72 | 480.065 | 481.035 | 479.62 | 397 |
| 1714062600 | 472.88 | -6.83 | -1.42 | 476.5 | 476.64 | 472.88 | 700 |
| 1713976200 | 479.71 | 0.18 | 0.04 | 481.175 | 481.545 | 479.71 | 213 |
| 1713889800 | 479.53 | 6.59 | 1.39 | 476.66 | 479.53 | 474.64 | 636 |
| 1713803400 | 472.94 | -2.7 | -0.57 | 473.66 | 475.395 | 472.94 | 927 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
