We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 588.47 | 4.41 | 0.76 | 588.47 | 588.47 | 588.47 | 0 |
| 1734975000 | 584.05999 | -0.25 | -0.04 | 585.83 | 586.615 | 582.55499 | 43 |
| 1734715800 | 584.30999 | 1.31 | 0.23 | 576.955 | 584.30999 | 571.9 | 742 |
| 1734629400 | 582.995 | -9.54 | -1.61 | 580.395 | 583.79499 | 579 | 1616 |
| 1734543000 | 592.53 | 2.07 | 0.35 | 591.54999 | 593.49 | 590.04 | 748 |
| 1734456600 | 590.455 | -2.49 | -0.42 | 591 | 591.57 | 589.585 | 217 |
| 1734370200 | 592.94 | 3.16 | 0.54 | 590.29499 | 592.94 | 589.72 | 141 |
| 1734111000 | 589.78 | -1.27 | -0.22 | 593.905 | 594.04499 | 589.18499 | 388 |
| 1734024600 | 591.05499 | -2.85 | -0.48 | 592.38 | 592.38 | 591.05499 | 29 |
| 1733938200 | 593.9 | 4.04 | 0.68 | 589.42999 | 593.9 | 588.875 | 241 |
| 1733851800 | 589.86 | 3.86 | 0.66 | 588.035 | 589.94 | 588.035 | 518 |
| 1733765400 | 586 | -4.79 | -0.81 | 591.39 | 591.39 | 586 | 532 |
| 1733506200 | 590.79499 | 0.84 | 0.14 | 588.29499 | 593.125 | 588.09 | 226 |
| 1733419800 | 589.955 | -1.16 | -0.20 | 591.79499 | 592.54 | 589.715 | 206 |
| 1733333400 | 591.115 | 2.34 | 0.40 | 590.765 | 592.67499 | 590 | 156 |
| 1733247000 | 588.78 | -1.9 | -0.32 | 589.80499 | 589.80499 | 587.74 | 295 |
| 1733160600 | 590.68499 | 7.32 | 1.26 | 587.42999 | 594.21 | 586.035 | 2031 |
| 1732901400 | 583.36 | -0.21 | -0.04 | 582.655 | 583.54 | 582.655 | 587 |
| 1732815000 | 583.57 | 2.69 | 0.46 | 584.005 | 584.005 | 583 | 250 |
| 1732728600 | 580.885 | -6.16 | -1.05 | 586.54999 | 586.54999 | 580.885 | 853 |
| 1732642200 | 587.04 | 1.88 | 0.32 | 585.2 | 587.04 | 583 | 353 |
| 1732555800 | 585.155 | -1.52 | -0.26 | 587.54 | 587.565 | 584 | 2192 |
| 1732296600 | 586.67999 | 7.38 | 1.27 | 580.96 | 588.08 | 580.96 | 2505 |
| 1732210200 | 579.29499 | 7.68 | 1.34 | 573.895 | 579.29499 | 572.67499 | 1088 |
| 1732123800 | 571.61 | 2.44 | 0.43 | 573.47 | 574.29999 | 569.75 | 2045 |
| 1732037400 | 569.17499 | -0.68 | -0.12 | 570.635 | 570.635 | 564 | 2613 |
| 1731951000 | 569.855 | 0.16 | 0.03 | 569.195 | 569.97 | 567.17999 | 1180 |
| 1731691800 | 569.695 | -8.31 | -1.44 | 572.99 | 572.99 | 569.695 | 2367 |
| 1731605400 | 578 | 1.57 | 0.27 | 579.815 | 583.145 | 578 | 517 |
| 1731519000 | 576.43499 | 0 | 0.00 | 576.43499 | 576.43499 | 576.43499 | 0 |
| 1731432600 | 576.43499 | 0 | 0.00 | 576.43499 | 576.43499 | 576.43499 | 0 |
| 1731346200 | 576.43499 | 5.68 | 1.00 | 574.155 | 576.99 | 574.155 | 326 |
| 1731087000 | 570.75 | 6.76 | 1.20 | 566.58 | 570.75 | 564 | 332 |
| 1731000600 | 563.985 | 3.15 | 0.56 | 562.72 | 563.985 | 561.83 | 1400 |
| 1730914200 | 560.835 | 22.5 | 4.18 | 559.76 | 562.97 | 558.66999 | 544 |
| 1730827800 | 538.34 | 4.34 | 0.81 | 535.535 | 538.66999 | 535.16999 | 320 |
| 1730741400 | 534 | -2.84 | -0.53 | 536.67999 | 536.83 | 534 | 68 |
| 1730482200 | 536.835 | -0.77 | -0.14 | 536.39 | 537.54999 | 536.39 | 5 |
| 1730395800 | 537.6 | -10.57 | -1.93 | 541.895 | 541.895 | 537 | 398 |
| 1730309400 | 548.16999 | -0.18 | -0.03 | 550.27 | 550.27 | 546.78 | 274 |
| 1730223000 | 548.35 | -1.01 | -0.18 | 549.09 | 549.09 | 548.35 | 39 |
| 1730136600 | 549.355 | -0.62 | -0.11 | 550.21 | 550.29999 | 549 | 43 |
| 1729873800 | 549.97 | 2.09 | 0.38 | 547.38 | 549.99 | 547 | 536 |
| 1729787400 | 547.885 | -0.92 | -0.17 | 548.92999 | 550 | 547.485 | 2260 |
| 1729701000 | 548.80999 | -0.66 | -0.12 | 551.755 | 552.30499 | 548.80999 | 183 |
| 1729614600 | 549.47 | 0.47 | 0.09 | 549.54 | 549.655 | 548 | 521 |
| 1729528200 | 549 | 0.7 | 0.13 | 549.92499 | 549.92499 | 549 | 85 |
| 1729269000 | 548.29999 | -1.7 | -0.31 | 549.325 | 549.83 | 548.29999 | 3 |
| 1729182600 | 550 | 3.11 | 0.57 | 548.875 | 553.58 | 548.74 | 29 |
| 1729096200 | 546.89 | 0 | 0.00 | 546.89 | 546.89 | 546.89 | 0 |
| 1729009800 | 546.89 | 1.06 | 0.20 | 548.075 | 548.075 | 546.89 | 34 |
| 1728923400 | 545.825 | 7.83 | 1.45 | 541.865 | 545.825 | 541.865 | 23 |
| 1728664200 | 538 | 4 | 0.75 | 537.63 | 538 | 536.775 | 18 |
| 1728577800 | 534 | 0 | 0.00 | 534 | 534 | 534 | 0 |
| 1728491400 | 534 | 4.38 | 0.83 | 532.76 | 534 | 532.34 | 219 |
| 1728405000 | 529.625 | -2.04 | -0.38 | 527.515 | 530 | 527.30499 | 525 |
| 1728318600 | 531.66999 | 1.62 | 0.31 | 532.19 | 532.19 | 530.85 | 81 |
| 1728059400 | 530.04999 | 4.05 | 0.77 | 525.57 | 532.5 | 525.57 | 652 |
| 1727973000 | 526 | 0.22 | 0.04 | 525.36 | 526 | 524.11 | 61 |
| 1727886600 | 525.78 | 3.91 | 0.75 | 523.5 | 525.78 | 523.5 | 87 |
| 1727800200 | 521.865 | -0.4 | -0.08 | 525.86 | 528.415 | 521.865 | 1017 |
| 1727713800 | 522.265 | -1.14 | -0.22 | 521.895 | 522.99 | 519.745 | 163 |
| 1727454600 | 523.405 | -2.76 | -0.52 | 524.30999 | 524.365 | 522.91 | 357 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
