We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 11.328 | 0.1 | 0.87 | 11.192 | 11.328 | 11.192 | 1573 |
| 1721925000 | 11.23 | -0.06 | -0.55 | 11.246 | 11.246 | 11.216 | 2890 |
| 1721838600 | 11.292 | 0.03 | 0.28 | 11.172 | 11.314 | 11.172 | 5056 |
| 1721752200 | 11.26 | 0.01 | 0.07 | 11.274 | 11.274 | 11.242 | 1338 |
| 1721665800 | 11.252 | 0.08 | 0.75 | 11.206 | 11.296 | 11.206 | 24586 |
| 1721406600 | 11.168 | -0.09 | -0.80 | 11.218 | 11.218 | 11.152 | 6753 |
| 1721320200 | 11.258 | -0.03 | -0.27 | 11.288 | 11.3 | 11.258 | 8627 |
| 1721233800 | 11.288 | 0.13 | 1.15 | 11.214 | 11.288 | 11.206 | 5622 |
| 1721147400 | 11.16 | -0 | -0.04 | 11.118 | 11.164 | 11.084 | 2373 |
| 1721061000 | 11.164 | -0.06 | -0.57 | 11.238 | 11.29 | 11.146 | 3665 |
| 1720801800 | 11.228 | 0 | 0.02 | 11.208 | 11.24 | 11.208 | 5078 |
| 1720715400 | 11.226 | 0.13 | 1.15 | 11.156 | 11.226 | 11.144 | 9842 |
| 1720629000 | 11.098 | 0.05 | 0.42 | 11.04 | 11.098 | 11.04 | 1887 |
| 1720542600 | 11.052 | 0.01 | 0.13 | 11 | 11.106 | 11 | 2621 |
| 1720456200 | 11.038 | 0.04 | 0.33 | 11 | 11.054 | 11 | 6814 |
| 1720197000 | 11.002 | -0.02 | -0.22 | 11.044 | 11.06 | 10.972 | 11001 |
| 1720110600 | 11.026 | 0.03 | 0.29 | 10.936 | 11.074 | 10.936 | 3896 |
| 1720024200 | 10.994 | 0.02 | 0.15 | 10.99 | 11.012 | 10.968 | 5429 |
| 1719937800 | 10.978 | -0.04 | -0.40 | 10.926 | 10.99 | 10.906 | 13955 |
| 1719851400 | 11.022 | -0.03 | -0.29 | 11.082 | 11.082 | 11 | 8682 |
| 1719592200 | 11.054 | -0.04 | -0.36 | 11.106 | 11.106 | 11.034 | 9229 |
| 1719505800 | 11.094 | -0.02 | -0.16 | 11.126 | 11.134 | 11.084 | 4424 |
| 1719419400 | 11.112 | -0.1 | -0.89 | 11.23 | 11.242 | 11.112 | 7810 |
| 1719333000 | 11.212 | -0.03 | -0.25 | 11.208 | 11.212 | 11.18 | 3622 |
| 1719246600 | 11.24 | 0.08 | 0.75 | 11.162 | 11.266 | 11.162 | 29106 |
| 1718987400 | 11.156 | -0.14 | -1.20 | 11.232 | 11.288 | 11.156 | 6960 |
| 1718901000 | 11.292 | 0.01 | 0.11 | 11.274 | 11.292 | 11.2 | 20749 |
| 1718814600 | 11.28 | 0.03 | 0.28 | 11.256 | 11.28 | 11.244 | 5134 |
| 1718728200 | 11.248 | 0.11 | 0.95 | 11.212 | 11.248 | 11.196 | 2561 |
| 1718641800 | 11.142 | -0.08 | -0.68 | 11.202 | 11.22 | 11.128 | 3767 |
| 1718382600 | 11.218 | 0.05 | 0.48 | 11.246 | 11.246 | 11.162 | 23768 |
| 1718296200 | 11.164 | -0.02 | -0.16 | 11.144 | 11.164 | 11.108 | 9100 |
| 1718209800 | 11.182 | 0.05 | 0.47 | 11.144 | 11.182 | 11.118 | 23390 |
| 1718123400 | 11.13 | -0.03 | -0.27 | 11.202 | 11.202 | 11.1 | 2809 |
| 1718037000 | 11.16 | -0.05 | -0.46 | 11.158 | 11.21 | 11.158 | 15468 |
| 1717777800 | 11.212 | 0 | 0.02 | 11.226 | 11.234 | 11.196 | 2119 |
| 1717691400 | 11.21 | 0.12 | 1.10 | 11.15 | 11.21 | 11.15 | 1527 |
| 1717605000 | 11.088 | 0.06 | 0.53 | 11.064 | 11.106 | 11.064 | 10420 |
| 1717518600 | 11.03 | 0.1 | 0.88 | 10.932 | 11.05 | 10.932 | 9449 |
| 1717432200 | 10.934 | 0.03 | 0.28 | 10.944 | 10.964 | 10.924 | 18226 |
| 1717173000 | 10.904 | 0.1 | 0.93 | 10.83 | 10.904 | 10.794 | 15879 |
| 1717086600 | 10.804 | 0.16 | 1.52 | 10.658 | 10.804 | 10.658 | 454 |
| 1717000200 | 10.642 | -0.03 | -0.28 | 10.63 | 10.656 | 10.626 | 2140 |
| 1716913800 | 10.672 | -0.07 | -0.67 | 10.778 | 10.778 | 10.642 | 2071 |
| 1716827400 | 10.744 | 0.02 | 0.22 | 10.678 | 10.744 | 10.678 | 3581 |
| 1716568200 | 10.72 | -0.03 | -0.28 | 10.71 | 10.726 | 10.71 | 3425 |
| 1716481800 | 10.75 | -0.01 | -0.07 | 10.768 | 10.794 | 10.742 | 6823 |
| 1716395400 | 10.758 | -0.03 | -0.32 | 10.736 | 10.766 | 10.72 | 20616 |
| 1716309000 | 10.792 | -0.08 | -0.74 | 10.834 | 10.834 | 10.788 | 7771 |
| 1716222600 | 10.872 | 0.02 | 0.15 | 10.862 | 10.878 | 10.84 | 20068 |
| 1715963400 | 10.856 | 0.03 | 0.28 | 10.872 | 10.872 | 10.844 | 577 |
| 1715877000 | 10.826 | 0.04 | 0.35 | 10.882 | 10.882 | 10.82 | 5459 |
| 1715790600 | 10.788 | 0.1 | 0.92 | 10.73 | 10.84 | 10.73 | 5857 |
| 1715704200 | 10.69 | -0.02 | -0.19 | 10.676 | 10.69 | 10.676 | 912 |
| 1715617800 | 10.71 | -0.01 | -0.06 | 10.706 | 10.734 | 10.648 | 59784 |
| 1715358600 | 10.716 | 0.11 | 1.00 | 10.626 | 10.716 | 10.626 | 5683 |
| 1715272200 | 10.61 | 0.06 | 0.61 | 10.572 | 10.61 | 10.544 | 13655 |
| 1715185800 | 10.546 | 0.05 | 0.50 | 10.5 | 10.546 | 10.5 | 530 |
| 1715099400 | 10.494 | 0.14 | 1.33 | 10.384 | 10.494 | 10.384 | 14053 |
| 1715013000 | 10.356 | 0.05 | 0.50 | 10.302 | 10.39 | 10.302 | 13691 |
| 1714753800 | 10.304 | 0.09 | 0.86 | 10.264 | 10.342 | 10.264 | 4448 |
| 1714667400 | 10.216 | -0.07 | -0.72 | 10.342 | 10.342 | 10.216 | 1669 |
| 1714494600 | 10.29 | -0.05 | -0.50 | 10.338 | 10.338 | 10.256 | 5843 |
| 1714408200 | 10.342 | 0.02 | 0.23 | 10.334 | 10.378 | 10.332 | 3570 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
