We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 12.04 | -0.12 | -0.97 | 12.136 | 12.15 | 12.012 | 13458 |
| 1741368600 | 12.158 | 0.14 | 1.16 | 11.982 | 12.158 | 11.956 | 14434 |
| 1741282200 | 12.018 | -0.11 | -0.89 | 12.074 | 12.074 | 11.938 | 75736 |
| 1741195800 | 12.126 | -0.17 | -1.40 | 12.2 | 12.26 | 12.104 | 7329 |
| 1741109400 | 12.298 | -0.06 | -0.49 | 12.348 | 12.378 | 12.29 | 11820 |
| 1741023000 | 12.358 | 0.09 | 0.73 | 12.274 | 12.378 | 12.22 | 27530 |
| 1740763800 | 12.268 | 0.02 | 0.16 | 12.2 | 12.268 | 12.166 | 26932 |
| 1740677400 | 12.248 | -0.04 | -0.34 | 12.194 | 12.254 | 12.192 | 9591 |
| 1740591000 | 12.29 | -0 | -0.02 | 12.298 | 12.332 | 12.246 | 25222 |
| 1740504600 | 12.292 | 0.09 | 0.74 | 12.216 | 12.292 | 12.216 | 19814 |
| 1740418200 | 12.202 | 0 | 0.02 | 12.192 | 12.232 | 12.176 | 11488 |
| 1740159000 | 12.2 | 0.15 | 1.28 | 12.034 | 12.2 | 12.034 | 13786 |
| 1740072600 | 12.046 | -0 | -0.02 | 12.054 | 12.066 | 12.018 | 2423 |
| 1739986200 | 12.048 | -0.06 | -0.46 | 12.1 | 12.1 | 12.03 | 4972 |
| 1739899800 | 12.104 | 0.01 | 0.10 | 12.08 | 12.12 | 12.076 | 4131 |
| 1739813400 | 12.092 | 0.01 | 0.07 | 12.054 | 12.092 | 12.054 | 4294 |
| 1739554200 | 12.084 | -0.08 | -0.63 | 12.12 | 12.146 | 12.046 | 10109 |
| 1739467800 | 12.16 | 0.26 | 2.17 | 11.982 | 12.16 | 11.982 | 16115 |
| 1739381400 | 11.902 | -0.01 | -0.12 | 11.89 | 11.93 | 11.838 | 5492 |
| 1739295000 | 11.916 | -0.01 | -0.12 | 11.9 | 11.948 | 11.9 | 3273 |
| 1739208600 | 11.93 | 0.05 | 0.42 | 11.878 | 11.934 | 11.876 | 10391 |
| 1738949400 | 11.88 | -0.04 | -0.30 | 11.876 | 11.936 | 11.876 | 3686 |
| 1738863000 | 11.916 | 0.04 | 0.32 | 11.904 | 11.956 | 11.896 | 13676 |
| 1738776600 | 11.878 | 0.11 | 0.90 | 11.72 | 11.878 | 11.72 | 45859 |
| 1738690200 | 11.772 | -0.07 | -0.61 | 11.802 | 11.802 | 11.728 | 16858 |
| 1738603800 | 11.844 | 0.01 | 0.08 | 11.744 | 11.844 | 11.696 | 8992 |
| 1738344600 | 11.834 | 0 | 0.03 | 11.894 | 11.93 | 11.834 | 3618 |
| 1738258200 | 11.83 | 0.05 | 0.39 | 11.806 | 11.832 | 11.8 | 15102 |
| 1738171800 | 11.784 | 0.07 | 0.56 | 11.746 | 11.812 | 11.746 | 4033 |
| 1738085400 | 11.718 | 0.05 | 0.39 | 11.694 | 11.778 | 11.694 | 14305 |
| 1737999000 | 11.672 | 0.18 | 1.57 | 11.5 | 11.68 | 11.482 | 13695 |
| 1737739800 | 11.492 | -0.03 | -0.26 | 11.536 | 11.56 | 11.462 | 3695 |
| 1737653400 | 11.522 | 0.11 | 0.93 | 11.54 | 11.54 | 11.484 | 23095 |
| 1737567000 | 11.416 | 0 | 0.00 | 11.416 | 11.416 | 11.416 | 0 |
| 1737480600 | 11.416 | 0.1 | 0.88 | 11.364 | 11.416 | 11.346 | 2640 |
| 1737394200 | 11.316 | -0.02 | -0.21 | 11.326 | 11.366 | 11.306 | 6628 |
| 1737135000 | 11.34 | 0.03 | 0.28 | 11.36 | 11.374 | 11.33 | 2654 |
| 1737048600 | 11.308 | 0.14 | 1.24 | 11.246 | 11.316 | 11.246 | 17473 |
| 1736962200 | 11.17 | 0.09 | 0.83 | 11.068 | 11.17 | 11.06 | 21371 |
| 1736875800 | 11.078 | -0.02 | -0.16 | 11.146 | 11.156 | 11.078 | 7967 |
| 1736789400 | 11.096 | -0.07 | -0.66 | 11.112 | 11.134 | 11.08 | 3863 |
| 1736530200 | 11.17 | -0.11 | -0.98 | 11.262 | 11.262 | 11.168 | 25791 |
| 1736443800 | 11.28 | 0.03 | 0.23 | 11.256 | 11.308 | 11.256 | 2618 |
| 1736357400 | 11.254 | 0.08 | 0.75 | 11.178 | 11.28 | 11.178 | 2180 |
| 1736271000 | 11.17 | 0.14 | 1.25 | 11.06 | 11.17 | 11.06 | 7225 |
| 1736184600 | 11.032 | -0.06 | -0.51 | 11.07 | 11.086 | 10.998 | 28934 |
| 1735925400 | 11.088 | 0 | 0.02 | 11.068 | 11.088 | 11.012 | 9185 |
| 1735839000 | 11.086 | 0.11 | 0.97 | 11.01 | 11.114 | 10.996 | 67887 |
| 1735666200 | 10.98 | 0.05 | 0.44 | 11.026 | 11.026 | 10.948 | 3875 |
| 1735579800 | 10.932 | -0.05 | -0.47 | 10.986 | 10.986 | 10.92 | 11325 |
| 1735320600 | 10.984 | -0 | -0.02 | 10.902 | 10.984 | 10.902 | 21330 |
| 1735061400 | 10.986 | 0.07 | 0.66 | 11.05 | 11.05 | 10.978 | 7159 |
| 1734975000 | 10.914 | 0.04 | 0.37 | 10.91 | 10.964 | 10.876 | 4893 |
| 1734715800 | 10.874 | -0.01 | -0.13 | 10.8 | 10.896 | 10.78 | 15076 |
| 1734629400 | 10.888 | -0.16 | -1.43 | 10.908 | 10.936 | 10.868 | 4304 |
| 1734543000 | 11.046 | -0.06 | -0.56 | 11.066 | 11.086 | 11.038 | 5251 |
| 1734456600 | 11.108 | 0.02 | 0.20 | 11.026 | 11.108 | 11 | 64564 |
| 1734370200 | 11.086 | -0.02 | -0.14 | 11.08 | 11.11 | 11.05 | 9214 |
| 1734111000 | 11.102 | -0.07 | -0.61 | 11.146 | 11.146 | 11.082 | 3557 |
| 1734024600 | 11.17 | -0.05 | -0.41 | 11.234 | 11.234 | 11.15 | 6840 |
| 1733938200 | 11.216 | 0 | 0.02 | 11.132 | 11.216 | 11.132 | 9731 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
