We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724430600 | 10.864 | -0.07 | -0.66 | 10.864 | 10.864 | 10.864 | 43 |
| 1724344200 | 10.936 | 0.07 | 0.68 | 10.886 | 10.936 | 10.886 | 4440 |
| 1724257800 | 10.862 | -0.03 | -0.24 | 10.862 | 10.862 | 10.862 | 500 |
| 1724171400 | 10.888 | 0.03 | 0.26 | 10.906 | 10.91 | 10.888 | 2558 |
| 1724085000 | 10.86 | 0.05 | 0.46 | 10.85 | 10.872 | 10.85 | 416 |
| 1723825800 | 10.81 | 0.07 | 0.69 | 10.814 | 10.814 | 10.81 | 8837 |
| 1723739400 | 10.736 | 0.01 | 0.07 | 10.748 | 10.752 | 10.736 | 600 |
| 1723653000 | 10.728 | 0.15 | 1.40 | 10.66 | 10.734 | 10.65 | 11615 |
| 1723566600 | 10.58 | 0.04 | 0.34 | 10.58 | 10.58 | 10.58 | 0 |
| 1723480200 | 10.544 | 0 | 0.00 | 10.572 | 10.576 | 10.544 | 12545 |
| 1723221000 | 10.544 | 0.04 | 0.42 | 10.516 | 10.544 | 10.516 | 2570 |
| 1723134600 | 10.5 | -0.02 | -0.17 | 10.424 | 10.5 | 10.37 | 445 |
| 1723048200 | 10.518 | 0.3 | 2.92 | 10.31 | 10.542 | 10.31 | 11494 |
| 1722961800 | 10.22 | -0.02 | -0.21 | 10.292 | 10.304 | 10.2 | 7110 |
| 1722875400 | 10.242 | -0.31 | -2.94 | 10.258 | 10.266 | 10.182 | 1814 |
| 1722616200 | 10.552 | -0.2 | -1.90 | 10.69 | 10.69 | 10.552 | 8208 |
| 1722529800 | 10.756 | -0.17 | -1.59 | 10.854 | 10.884 | 10.748 | 103784 |
| 1722443400 | 10.93 | 0.09 | 0.83 | 10.952 | 10.964 | 10.93 | 117 |
| 1722357000 | 10.84 | -0.02 | -0.17 | 10.854 | 10.854 | 10.84 | 10 |
| 1722270600 | 10.858 | 0 | 0.00 | 10.858 | 10.858 | 10.858 | 0 |
| 1722011400 | 10.858 | 0.12 | 1.16 | 10.71 | 10.858 | 10.71 | 8 |
| 1721925000 | 10.734 | -0.09 | -0.81 | 10.758 | 10.758 | 10.678 | 7130 |
| 1721838600 | 10.822 | -0.06 | -0.55 | 10.804 | 10.836 | 10.802 | 10991 |
| 1721752200 | 10.882 | 0.01 | 0.07 | 10.916 | 10.916 | 10.882 | 750 |
| 1721665800 | 10.874 | -0.01 | -0.07 | 10.83 | 10.874 | 10.83 | 1076 |
| 1721406600 | 10.882 | 0 | 0.00 | 10.882 | 10.882 | 10.882 | 0 |
| 1721320200 | 10.882 | -0.05 | -0.44 | 10.918 | 10.926 | 10.876 | 41208 |
| 1721233800 | 10.93 | 0.11 | 1.02 | 10.924 | 10.932 | 10.924 | 1698 |
| 1721147400 | 10.82 | -0.07 | -0.68 | 10.82 | 10.82 | 10.82 | 0 |
| 1721061000 | 10.894 | -0.08 | -0.71 | 10.95 | 10.95 | 10.888 | 191 |
| 1720801800 | 10.972 | 0.12 | 1.14 | 10.914 | 10.972 | 10.9 | 5508 |
| 1720715400 | 10.848 | 0.1 | 0.91 | 10.848 | 10.848 | 10.848 | 0 |
| 1720629000 | 10.75 | 0.04 | 0.34 | 10.718 | 10.75 | 10.718 | 715 |
| 1720542600 | 10.714 | 0.05 | 0.43 | 10.692 | 10.782 | 10.692 | 1662 |
| 1720456200 | 10.668 | -0.03 | -0.32 | 10.668 | 10.668 | 10.668 | 0 |
| 1720197000 | 10.702 | 0.01 | 0.13 | 10.74 | 10.762 | 10.692 | 23620 |
| 1720110600 | 10.688 | -0 | -0.02 | 10.662 | 10.688 | 10.662 | 20 |
| 1720024200 | 10.69 | 0.02 | 0.17 | 10.688 | 10.69 | 10.688 | 113 |
| 1719937800 | 10.672 | -0 | -0.02 | 10.6 | 10.672 | 10.6 | 3879 |
| 1719851400 | 10.674 | 0.03 | 0.24 | 10.736 | 10.736 | 10.674 | 1122 |
| 1719592200 | 10.648 | -0.03 | -0.32 | 10.68 | 10.68 | 10.648 | 1428 |
| 1719505800 | 10.682 | 0.01 | 0.13 | 10.682 | 10.682 | 10.682 | 85 |
| 1719419400 | 10.668 | -0.06 | -0.58 | 10.758 | 10.774 | 10.668 | 270 |
| 1719333000 | 10.73 | -0.05 | -0.45 | 10.728 | 10.75 | 10.724 | 17133 |
| 1719246600 | 10.778 | 0.12 | 1.16 | 10.676 | 10.804 | 10.676 | 4131 |
| 1718987400 | 10.654 | -0.12 | -1.11 | 10.73 | 10.73 | 10.654 | 88 |
| 1718901000 | 10.774 | 0.06 | 0.58 | 10.692 | 10.774 | 10.692 | 3715 |
| 1718814600 | 10.712 | 0.01 | 0.07 | 10.694 | 10.712 | 10.694 | 38 |
| 1718728200 | 10.704 | 0.02 | 0.21 | 10.7 | 10.704 | 10.66 | 9582 |
| 1718641800 | 10.682 | -0.02 | -0.15 | 10.688 | 10.688 | 10.682 | 900 |
| 1718382600 | 10.698 | -0.04 | -0.35 | 10.744 | 10.744 | 10.666 | 7986 |
| 1718296200 | 10.736 | -0 | -0.02 | 10.822 | 10.822 | 10.736 | 9494 |
| 1718209800 | 10.738 | 0.03 | 0.30 | 10.724 | 10.738 | 10.724 | 10 |
| 1718123400 | 10.706 | -0.17 | -1.54 | 10.796 | 10.796 | 10.706 | 477 |
| 1718037000 | 10.874 | 0 | 0.00 | 10.874 | 10.874 | 10.874 | 0 |
| 1717777800 | 10.874 | 0.01 | 0.06 | 10.872 | 10.936 | 10.862 | 5880 |
| 1717691400 | 10.868 | 0.11 | 1.06 | 10.822 | 10.868 | 10.822 | 1494 |
| 1717605000 | 10.754 | 0.09 | 0.84 | 10.754 | 10.754 | 10.754 | 0 |
| 1717518600 | 10.664 | -0.01 | -0.13 | 10.67 | 10.696 | 10.664 | 11 |
| 1717432200 | 10.678 | 0.01 | 0.11 | 10.762 | 10.762 | 10.658 | 1545 |
| 1717173000 | 10.666 | 0.18 | 1.70 | 10.588 | 10.666 | 10.588 | 144 |
| 1717086600 | 10.488 | -0.05 | -0.47 | 10.488 | 10.488 | 10.488 | 0 |
| 1717000200 | 10.538 | -0.13 | -1.22 | 10.528 | 10.538 | 10.528 | 506 |
| 1716913800 | 10.668 | 0.05 | 0.45 | 10.668 | 10.668 | 10.668 | 0 |
| 1716827400 | 10.62 | -0.02 | -0.23 | 10.656 | 10.656 | 10.62 | 2963 |
| 1716568200 | 10.644 | -0.06 | -0.52 | 10.6 | 10.644 | 10.6 | 396 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
