Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
CT2B Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 7.1391 | 0.02 | 0.28% | 7.1054 | 7.1391 | 7.1054 | 6,950 |
| Jul 25 2024 | 7.1193 | -0.04 | -0.54% | 7.0689 | 7.1219 | 7.0437 | 5,622 |
| Jul 24 2024 | 7.1577 | -0.10 | -1.43% | 7.1965 | 7.2065 | 7.1428 | 248,752 |
| Jul 23 2024 | 7.2619 | 0.06 | 0.88% | 7.2285 | 7.2619 | 7.2167 | 9,117 |
| Jul 22 2024 | 7.1987 | 0.02 | 0.22% | 7.1674 | 7.2129 | 7.1647 | 2,318 |
| Jul 19 2024 | 7.1828 | -0.10 | -1.33% | 7.2081 | 7.2081 | 7.1828 | 18,115 |
| Jul 18 2024 | 7.2795 | -0.02 | -0.22% | 7.2791 | 7.281 | 7.2791 | 2,600 |
| Jul 17 2024 | 7.2958 | 0.03 | 0.40% | 7.3541 | 7.3546 | 7.2958 | 4,808 |
| Jul 16 2024 | 7.2668 | -0.01 | -0.19% | 7.2668 | 7.2668 | 7.2668 | 0 |
| Jul 15 2024 | 7.2809 | 0.03 | 0.43% | 7.2707 | 7.2923 | 7.2707 | 33 |
| Jul 12 2024 | 7.25 | 0.05 | 0.74% | 7.2211 | 7.25 | 7.2211 | 8,002 |
| Jul 11 2024 | 7.1967 | 0.15 | 2.10% | 7.0827 | 7.1974 | 7.0827 | 4,331 |
| Jul 10 2024 | 7.0484 | 0.02 | 0.27% | 7.0286 | 7.0484 | 7.0286 | 2,124 |
| Jul 09 2024 | 7.0292 | -0.03 | -0.46% | 7.0776 | 7.0776 | 7.0292 | 1,537 |
| Jul 08 2024 | 7.062 | 0.04 | 0.51% | 7.0209 | 7.0727 | 7.0209 | 7,340 |
| Jul 05 2024 | 7.0261 | -0.01 | -0.16% | 7.054 | 7.054 | 7.0028 | 6,550 |
| Jul 04 2024 | 7.0375 | 0.04 | 0.57% | 7.0453 | 7.0784 | 7.0375 | 15,820 |
| Jul 03 2024 | 6.9979 | 0.09 | 1.24% | 6.9806 | 7.001 | 6.9806 | 1,227 |
| Jul 02 2024 | 6.9121 | -0.02 | -0.36% | 6.9253 | 6.928 | 6.9055 | 2,791 |
| Jul 01 2024 | 6.9369 | -0.07 | -1.05% | 7.0271 | 7.0271 | 6.9369 | 2,349 |
| Jun 28 2024 | 7.0105 | 0.06 | 0.84% | 6.9932 | 7.0105 | 6.9841 | 2,392 |
| Jun 27 2024 | 6.9521 | 0.04 | 0.61% | 6.9303 | 6.9521 | 6.9229 | 5,255 |
| Jun 26 2024 | 6.9102 | -0.06 | -0.86% | 6.9537 | 6.962 | 6.9102 | 8,200 |
| Jun 25 2024 | 6.97 | -0.02 | -0.32% | 6.9905 | 6.9905 | 6.96 | 28,504 |
| Jun 24 2024 | 6.9921 | 0.04 | 0.65% | 6.9507 | 6.9921 | 6.9507 | 6,866 |
| Jun 21 2024 | 6.9472 | -0.05 | -0.75% | 6.9638 | 6.9638 | 6.9472 | 4,000 |
| Jun 20 2024 | 6.9995 | 0.01 | 0.11% | 6.9995 | 6.9995 | 6.9995 | 0 |
| Jun 19 2024 | 6.9916 | 0.00 | -0.07% | 7.0148 | 7.0148 | 6.9916 | 8,359 |
| Jun 18 2024 | 6.9964 | 0.07 | 0.98% | 6.9882 | 6.9964 | 6.9741 | 12,313 |
| Jun 17 2024 | 6.9287 | 0.00 | -0.04% | 6.9376 | 6.9388 | 6.9031 | 6,013 |
| Jun 14 2024 | 6.9318 | -0.13 | -1.90% | 7.0039 | 7.0039 | 6.8939 | 3,333 |
| Jun 13 2024 | 7.0659 | 0.06 | 0.89% | 7.0617 | 7.0659 | 7.0617 | 1 |
| Jun 12 2024 | 7.0034 | 0.02 | 0.35% | 7.0046 | 7.0046 | 7.0034 | 145 |
| Jun 11 2024 | 6.9788 | -0.03 | -0.48% | 7.0285 | 7.0285 | 6.9472 | 3,240 |
| Jun 10 2024 | 7.0127 | -0.01 | -0.10% | 7.0127 | 7.0127 | 7.0127 | 13 |
| Jun 07 2024 | 7.0196 | -0.08 | -1.12% | 7.0912 | 7.0912 | 7.0167 | 2,144 |
| Jun 06 2024 | 7.0991 | 0.02 | 0.33% | 7.1162 | 7.1162 | 7.095 | 2,552 |
| Jun 05 2024 | 7.0757 | 0.06 | 0.86% | 7.0292 | 7.0757 | 7.0275 | 1,622 |
| Jun 04 2024 | 7.0157 | -0.02 | -0.22% | 7.0261 | 7.0261 | 6.9882 | 2,209 |
| Jun 03 2024 | 7.0314 | 0.03 | 0.44% | 7.086 | 7.0876 | 7.0314 | 3,872 |
| May 31 2024 | 7.0003 | -0.01 | -0.09% | 7.0199 | 7.0199 | 7.0003 | 6,000 |
| May 30 2024 | 7.0064 | -0.04 | -0.57% | 6.9691 | 7.0064 | 6.963 | 3,249 |
| May 29 2024 | 7.0463 | -0.08 | -1.17% | 7.0463 | 7.0463 | 7.0463 | 0 |
| May 28 2024 | 7.1295 | -0.01 | -0.21% | 7.1529 | 7.1653 | 7.106 | 15,540 |
| May 27 2024 | 7.1444 | 0.02 | 0.25% | 7.1313 | 7.1444 | 7.1256 | 22,417 |
| May 24 2024 | 7.1264 | 0.02 | 0.33% | 7.0453 | 7.1264 | 7.0453 | 30,386 |
| May 23 2024 | 7.1027 | -0.02 | -0.32% | 7.1347 | 7.1386 | 7.1027 | 3,502 |
| May 22 2024 | 7.1258 | 0.04 | 0.52% | 7.1042 | 7.1258 | 7.0885 | 10,154 |
| May 21 2024 | 7.0891 | -0.03 | -0.39% | 7.1216 | 7.1216 | 7.0891 | 1,199 |
| May 20 2024 | 7.117 | 0.01 | 0.14% | 7.1175 | 7.131 | 7.117 | 204 |
| May 17 2024 | 7.1067 | -0.03 | -0.38% | 7.1067 | 7.1067 | 7.1067 | 0 |
| May 16 2024 | 7.1337 | 0.00 | 0.04% | 7.1494 | 7.1551 | 7.1251 | 14,440 |
| May 15 2024 | 7.1309 | 0.06 | 0.92% | 7.0725 | 7.1309 | 7.0684 | 12,433 |
| May 14 2024 | 7.0661 | 0.01 | 0.18% | 7.0373 | 7.0661 | 7.0324 | 61,000 |
| May 13 2024 | 7.0537 | -0.01 | -0.11% | 7.0594 | 7.07 | 7.0537 | 392 |
| May 10 2024 | 7.0614 | 0.07 | 1.04% | 7.0648 | 7.085 | 7.0614 | 22 |
| May 09 2024 | 6.9885 | 0.01 | 0.12% | 6.9885 | 6.9885 | 6.9885 | 0 |
| May 08 2024 | 6.9801 | -0.03 | -0.39% | 6.9816 | 6.9816 | 6.9786 | 3,001 |
| May 07 2024 | 7.0073 | 0.02 | 0.23% | 7.0073 | 7.0073 | 7.0073 | 0 |
| May 06 2024 | 6.9915 | 0.08 | 1.09% | 6.9399 | 6.9915 | 6.9399 | 901 |
| May 03 2024 | 6.916 | 0.12 | 1.77% | 6.8427 | 6.916 | 6.825 | 8,551 |
| May 02 2024 | 6.7957 | -0.03 | -0.50% | 6.7947 | 6.8005 | 6.7756 | 5,035 |
| Apr 30 2024 | 6.83 | -0.02 | -0.32% | 6.8436 | 6.8436 | 6.83 | 206 |
| Apr 29 2024 | 6.8522 | 0.07 | 0.96% | 6.8337 | 6.8522 | 6.8337 | 5,137 |
