We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722443400 | 3.362 | 0.07 | 2.03 | 3.3791 | 3.3791 | 3.362 | 2212 |
| 1722357000 | 3.2951 | -0.03 | -0.76 | 3.2831 | 3.2953 | 3.2831 | 4039 |
| 1722270600 | 3.3202 | -0 | -0.01 | 3.3423 | 3.3423 | 3.3202 | 13519 |
| 1722011400 | 3.3206 | 0.01 | 0.37 | 3.3206 | 3.3206 | 3.3206 | 0 |
| 1721925000 | 3.3083 | -0.04 | -1.10 | 3.3089 | 3.322 | 3.2629 | 10551 |
| 1721838600 | 3.345 | -0.04 | -1.11 | 3.345 | 3.345 | 3.345 | 1000 |
| 1721752200 | 3.3824 | -0.05 | -1.43 | 3.3824 | 3.3824 | 3.3824 | 0 |
| 1721665800 | 3.4316 | 0.05 | 1.45 | 3.4316 | 3.4316 | 3.4316 | 0 |
| 1721406600 | 3.3826 | -0.07 | -2.04 | 3.3968 | 3.3968 | 3.3791 | 6470 |
| 1721320200 | 3.4529 | -0 | -0.07 | 3.4529 | 3.4529 | 3.4529 | 0 |
| 1721233800 | 3.4553 | -0.02 | -0.56 | 3.4553 | 3.4553 | 3.4553 | 0 |
| 1721147400 | 3.4749 | 0 | 0.10 | 3.4749 | 3.4749 | 3.4749 | 0 |
| 1721061000 | 3.4716 | -0.09 | -2.61 | 3.5045 | 3.5045 | 3.4716 | 3078 |
| 1720801800 | 3.5645 | 0.05 | 1.32 | 3.5645 | 3.5645 | 3.5645 | 0 |
| 1720715400 | 3.5182 | 0.05 | 1.56 | 3.5182 | 3.5182 | 3.5182 | 0 |
| 1720629000 | 3.464 | 0.02 | 0.72 | 3.464 | 3.464 | 3.464 | 0 |
| 1720542600 | 3.4392 | 0.06 | 1.86 | 3.4392 | 3.4392 | 3.4392 | 0 |
| 1720456200 | 3.3763 | -0.01 | -0.22 | 3.3854 | 3.3854 | 3.3707 | 3635 |
| 1720197000 | 3.3838 | -0.06 | -1.80 | 3.4328 | 3.4328 | 3.3838 | 58 |
| 1720110600 | 3.446 | 0.02 | 0.61 | 3.446 | 3.446 | 3.446 | 0 |
| 1720024200 | 3.425 | 0.03 | 0.77 | 3.425 | 3.425 | 3.425 | 0 |
| 1719937800 | 3.3989 | -0.03 | -0.75 | 3.3979 | 3.3989 | 3.3756 | 18026 |
| 1719851400 | 3.4245 | 0 | 0.13 | 3.4302 | 3.4302 | 3.3998 | 12716 |
| 1719592200 | 3.4202 | -0.02 | -0.61 | 3.4421 | 3.4437 | 3.4202 | 229 |
| 1719505800 | 3.4413 | -0.05 | -1.53 | 3.4648 | 3.4648 | 3.441 | 18839 |
| 1719419400 | 3.4949 | 0 | 0.09 | 3.5241 | 3.5241 | 3.4944 | 4062 |
| 1719333000 | 3.4919 | -0.07 | -1.93 | 3.4919 | 3.4919 | 3.4919 | 0 |
| 1719246600 | 3.5606 | 0 | 0.07 | 3.5003 | 3.5703 | 3.5003 | 11318 |
| 1718987400 | 3.5582 | -0.05 | -1.28 | 3.5582 | 3.5582 | 3.5582 | 0 |
| 1718901000 | 3.6045 | -0.04 | -1.11 | 3.6045 | 3.6045 | 3.6045 | 0 |
| 1718814600 | 3.6451 | 0.07 | 1.90 | 3.6451 | 3.6451 | 3.6451 | 0 |
| 1718728200 | 3.5771 | -0.02 | -0.55 | 3.5874 | 3.5925 | 3.5771 | 12040 |
| 1718641800 | 3.597 | 0.03 | 0.86 | 3.597 | 3.597 | 3.597 | 0 |
| 1718382600 | 3.5663 | -0.03 | -0.75 | 3.6041 | 3.6041 | 3.5652 | 3200 |
| 1718296200 | 3.5933 | -0 | -0.01 | 3.6002 | 3.6047 | 3.5933 | 29 |
| 1718209800 | 3.5935 | 0.02 | 0.63 | 3.5704 | 3.5935 | 3.5528 | 4028 |
| 1718123400 | 3.5711 | 0.01 | 0.37 | 3.5908 | 3.5908 | 3.56 | 6776 |
| 1718037000 | 3.5581 | -0.02 | -0.52 | 3.5581 | 3.5581 | 3.5581 | 0 |
| 1717777800 | 3.5766 | -0.07 | -1.84 | 3.5969 | 3.6036 | 3.5766 | 188 |
| 1717691400 | 3.6438 | 0.01 | 0.19 | 3.6398 | 3.6438 | 3.6245 | 61157 |
| 1717605000 | 3.637 | 0 | 0.07 | 3.637 | 3.637 | 3.637 | 0 |
| 1717518600 | 3.6343 | 0.05 | 1.47 | 3.6349 | 3.6349 | 3.6255 | 5750 |
| 1717432200 | 3.5815 | -0.02 | -0.44 | 3.6668 | 3.6668 | 3.5815 | 19199 |
| 1717173000 | 3.5975 | -0.01 | -0.35 | 3.6114 | 3.6114 | 3.5965 | 147089 |
| 1717086600 | 3.6103 | 0 | 0.05 | 3.6103 | 3.6103 | 3.6103 | 0 |
| 1717000200 | 3.6086 | -0.05 | -1.29 | 3.627 | 3.627 | 3.6085 | 3791 |
| 1716913800 | 3.6556 | -0.04 | -1.21 | 3.6755 | 3.6755 | 3.6556 | 5848 |
| 1716827400 | 3.7005 | 0.02 | 0.56 | 3.6999 | 3.7005 | 3.6999 | 1400 |
| 1716568200 | 3.68 | -0.06 | -1.53 | 3.6428 | 3.68 | 3.6153 | 277092 |
| 1716481800 | 3.7373 | -0.05 | -1.29 | 3.7079 | 3.7373 | 3.7029 | 12599 |
| 1716395400 | 3.7863 | 0.01 | 0.21 | 3.7943 | 3.7943 | 3.7863 | 550 |
| 1716309000 | 3.7784 | -0.08 | -2.03 | 3.7816 | 3.7816 | 3.7714 | 1276 |
| 1716222600 | 3.8568 | -0.05 | -1.38 | 3.8568 | 3.8568 | 3.8568 | 0 |
| 1715963400 | 3.9106 | 0.08 | 2.17 | 3.8569 | 3.9106 | 3.8569 | 3898 |
| 1715877000 | 3.8274 | 0.01 | 0.30 | 3.8353 | 3.8371 | 3.8274 | 57949 |
| 1715790600 | 3.816 | 0.06 | 1.58 | 3.7892 | 3.816 | 3.7892 | 10756 |
| 1715704200 | 3.7565 | -0.08 | -2.03 | 3.8035 | 3.829 | 3.7565 | 15747 |
| 1715617800 | 3.8345 | 0.12 | 3.17 | 3.7523 | 3.8345 | 3.7406 | 13867 |
| 1715358600 | 3.7167 | -0.02 | -0.59 | 3.73 | 3.7446 | 3.7167 | 9844 |
| 1715272200 | 3.7387 | 0.05 | 1.33 | 3.729 | 3.7764 | 3.729 | 6520 |
| 1715185800 | 3.6895 | -0 | -0.06 | 3.6776 | 3.6895 | 3.6536 | 61945 |
| 1715099400 | 3.6916 | -0.09 | -2.30 | 3.6869 | 3.7181 | 3.6869 | 102000 |
| 1715013000 | 3.7785 | 0.04 | 0.96 | 3.7556 | 3.7785 | 3.7556 | 7720 |
| 1714753800 | 3.7424 | 0.12 | 3.25 | 3.7463 | 3.7463 | 3.7424 | 1350 |
| 1714667400 | 3.6247 | 0.1 | 2.88 | 3.6 | 3.6258 | 3.6 | 31569 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
