We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 653.4334 | 3.25 | 0.50 | 652.5501 | 653.4334 | 649.9091 | 440 |
| 1720801800 | 650.1793 | 3.49 | 0.54 | 643.6647 | 650.90239 | 643.6647 | 167 |
| 1720715400 | 646.6925 | 2.62 | 0.41 | 647.5786 | 650.5542 | 646.6925 | 638 |
| 1720629000 | 644.0707 | 0.25 | 0.04 | 643.4714 | 646.1178 | 643.4714 | 150 |
| 1720542600 | 643.8223 | -0.61 | -0.10 | 644.9842 | 646.1833 | 643.4014 | 149 |
| 1720456200 | 644.43499 | 2.73 | 0.43 | 642.5132 | 644.43499 | 641 | 152 |
| 1720197000 | 641.7 | 0.74 | 0.11 | 639.815 | 641.7 | 638.5 | 301 |
| 1720110600 | 640.96349 | 0.9 | 0.14 | 641.9118 | 642.9374 | 640.5181 | 622 |
| 1720024200 | 640.0676 | 1.7 | 0.27 | 639.21759 | 642.2231 | 638.9579 | 1405 |
| 1719937800 | 638.36569 | 2.27 | 0.36 | 636.6651 | 638.36569 | 634.0191 | 59 |
| 1719851400 | 636.0922 | -5.43 | -0.85 | 639.8632 | 639.8632 | 636.0922 | 310 |
| 1719592200 | 641.52599 | -0.11 | -0.02 | 644.3211 | 645 | 641.52599 | 689 |
| 1719505800 | 641.6316 | -0.18 | -0.03 | 642.621 | 642.621 | 640.9981 | 133 |
| 1719419400 | 641.8144 | 2.92 | 0.46 | 641.9557 | 643.6612 | 640.3147 | 91 |
| 1719333000 | 638.8982 | -4.87 | -0.76 | 639.3039 | 640.9361 | 638.1257 | 200 |
| 1719246600 | 643.7704 | 2.29 | 0.36 | 643.4093 | 643.7704 | 640 | 408 |
| 1718987400 | 641.4813 | 0.38 | 0.06 | 641.0988 | 642.5765 | 639.4071 | 121 |
| 1718901000 | 641.0988 | 3.84 | 0.60 | 641.88109 | 644.3238 | 641.0988 | 207 |
| 1718814600 | 637.2589 | -1.09 | -0.17 | 639.336 | 640.5466 | 637.2589 | 962 |
| 1718728200 | 638.34939 | 3.89 | 0.61 | 638.3805 | 638.3805 | 635.612 | 120 |
| 1718641800 | 634.4546 | 1.04 | 0.16 | 635.8117 | 636.0496 | 631.7636 | 248 |
| 1718382600 | 633.4113 | 5.41 | 0.86 | 633.588 | 634.9165 | 632.1941 | 383 |
| 1718296200 | 628 | 1.85 | 0.30 | 630.26329 | 630.99019 | 627.0006 | 413 |
| 1718209800 | 626.14919 | 1.32 | 0.21 | 627.2676 | 629.7065 | 626.14919 | 264 |
| 1718123400 | 624.8315 | -3.1 | -0.49 | 626.7962 | 628.5999 | 624.8315 | 259 |
| 1718037000 | 627.9285 | 1.71 | 0.27 | 627.66409 | 627.9285 | 624.0379 | 170 |
| 1717777800 | 626.2229 | 6.34 | 1.02 | 620.8214 | 626.2229 | 618.503 | 196 |
| 1717691400 | 619.8845 | 0.4 | 0.07 | 620.8182 | 621.523 | 618.7886 | 344 |
| 1717605000 | 619.4814 | 8.31 | 1.36 | 615.5617 | 619.4814 | 613.3785 | 124 |
| 1717518600 | 611.1724 | 1.52 | 0.25 | 610.0057 | 613.68859 | 609.6921 | 331 |
| 1717432200 | 609.65329 | 1.2 | 0.20 | 619.0688 | 619.4819 | 609.65329 | 1320 |
| 1717173000 | 608.4503 | -4.31 | -0.70 | 609.2228 | 611.6951 | 607.8055 | 310 |
| 1717086600 | 612.7617 | -2.08 | -0.34 | 611.8478 | 614.21489 | 611 | 521 |
| 1717000200 | 614.8424 | -0.92 | -0.15 | 617.8355 | 617.8355 | 614.38109 | 297 |
| 1716913800 | 615.7631 | -4.05 | -0.65 | 621.9152 | 621.9152 | 615.7631 | 201 |
| 1716827400 | 619.81719 | 0.79 | 0.13 | 620.9072 | 620.9072 | 618.49 | 120 |
| 1716568200 | 619.0282 | -3.94 | -0.63 | 620.2467 | 620.2467 | 618.1997 | 804 |
| 1716481800 | 622.9695 | 1.7 | 0.27 | 626.246 | 627.21849 | 622.9695 | 102 |
| 1716395400 | 621.2671 | -2.08 | -0.33 | 623.88289 | 624.2498 | 621.2671 | 257 |
| 1716309000 | 623.3452 | 1.54 | 0.25 | 622.72479 | 623.3452 | 620.9319 | 126 |
| 1716222600 | 621.8052 | 3.98 | 0.64 | 621.3316 | 621.8052 | 620.1916 | 62 |
| 1715963400 | 617.822 | -2.62 | -0.42 | 621.3574 | 621.85 | 617.822 | 255 |
| 1715877000 | 620.4461 | 0.21 | 0.03 | 621.7487 | 621.7487 | 620.3846 | 43 |
| 1715790600 | 620.2352 | 6.83 | 1.11 | 616.95579 | 620.2352 | 615.2003 | 191 |
| 1715704200 | 613.4026 | -3.01 | -0.49 | 615.4 | 616.677 | 613.4026 | 158 |
| 1715617800 | 616.4094 | -0.93 | -0.15 | 617.9777 | 618.1457 | 614.777 | 212 |
| 1715358600 | 617.3414 | 3.4 | 0.55 | 613.9407 | 617.79049 | 613.9407 | 391 |
| 1715272200 | 613.9407 | -0.52 | -0.08 | 614.5343 | 614.5343 | 613.1399 | 25 |
| 1715185800 | 614.4609 | -0.18 | -0.03 | 614.9999 | 615 | 612.6064 | 36 |
| 1715099400 | 614.639 | 4.41 | 0.72 | 612.3374 | 614.639 | 612.0099 | 244 |
| 1715013000 | 610.2326 | 6.69 | 1.11 | 609.6186 | 610.2326 | 607.6843 | 316 |
| 1714753800 | 603.5465 | 1.99 | 0.33 | 604.0148 | 606.41279 | 601.6041 | 442 |
| 1714667400 | 601.5524 | -4.9 | -0.81 | 601.9813 | 604.82719 | 600.0044 | 635 |
| 1714494600 | 606.4546 | -4.57 | -0.75 | 612.2147 | 612.2147 | 606.4546 | 85 |
| 1714408200 | 611.0211 | 1.72 | 0.28 | 611.1402 | 612.1608 | 608.9521 | 191 |
| 1714149000 | 609.297 | 10.78 | 1.80 | 604.8193 | 612.1631 | 604.8193 | 258 |
| 1714062600 | 598.5191 | -5.72 | -0.95 | 603.10979 | 603.10979 | 597.9693 | 33 |
| 1713976200 | 604.24069 | 1.75 | 0.29 | 609.02329 | 609.02329 | 604.24069 | 234 |
| 1713889800 | 602.4882 | 6.56 | 1.10 | 601.7851 | 604.0804 | 598.4886 | 138 |
| 1713803400 | 595.9315 | -0.17 | -0.03 | 598.1689 | 599.857 | 595.9315 | 269 |
| 1713544200 | 596.1015 | -5.86 | -0.97 | 598.4234 | 599.8478 | 595.7943 | 1101 |
| 1713457800 | 601.9571 | 0.86 | 0.14 | 602.8614 | 603.5621 | 599.7011 | 435 |
| 1713371400 | 601.0949 | -4.5 | -0.74 | 606.3935 | 608.1155 | 601.0949 | 154 |
| 1713285000 | 605.5961 | -8.64 | -1.41 | 607.9967 | 607.9967 | 604.2 | 414 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
