We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 711.335 | 0 | 0.00 | 711.335 | 711.335 | 711.335 | 0 |
| 1721320200 | 711.335 | 4.45 | 0.63 | 711.335 | 711.335 | 711.335 | 0 |
| 1721233800 | 706.8861 | -6.6 | -0.92 | 711.0976 | 711.0976 | 706.8861 | 360 |
| 1721147400 | 713.4844 | 1.76 | 0.25 | 709.6348 | 713.4844 | 709.6348 | 2 |
| 1721061000 | 711.729 | 11.24 | 1.60 | 710.293 | 712.3313 | 709.658 | 104 |
| 1720801800 | 700.494 | -6.74 | -0.95 | 700.494 | 700.494 | 700.494 | 0 |
| 1720715400 | 707.2338 | 8.2 | 1.17 | 703.009 | 707.2338 | 703.009 | 24 |
| 1720629000 | 699.0368 | 2.38 | 0.34 | 698.175 | 699.0368 | 697.318 | 23 |
| 1720542600 | 696.6614 | -1.28 | -0.18 | 699 | 699.4819 | 695.5331 | 48 |
| 1720456200 | 697.937 | 3.59 | 0.52 | 694.6695 | 697.937 | 693.4821 | 25 |
| 1720197000 | 694.3487 | 1.15 | 0.17 | 694.15 | 694.3487 | 694.15 | 27 |
| 1720110600 | 693.2005 | 2.86 | 0.41 | 693.2005 | 693.2005 | 693.2005 | 0 |
| 1720024200 | 690.338 | 6.84 | 1.00 | 689.008 | 690.338 | 689.008 | 12 |
| 1719937800 | 683.5 | 1.63 | 0.24 | 684.5409 | 684.5409 | 683.5 | 23 |
| 1719851400 | 681.868 | -5.81 | -0.85 | 687.9764 | 687.9764 | 681.868 | 123 |
| 1719592200 | 687.682 | 1.53 | 0.22 | 688.8975 | 688.8975 | 687.682 | 134 |
| 1719505800 | 686.1565 | 2.07 | 0.30 | 686.1565 | 686.1565 | 686.1565 | 5 |
| 1719419400 | 684.089 | -0.46 | -0.07 | 688.255 | 688.255 | 684.089 | 2 |
| 1719333000 | 684.5475 | -4.78 | -0.69 | 685.834 | 685.834 | 684.5471 | 25 |
| 1719246600 | 689.3249 | 2.69 | 0.39 | 687.6615 | 689.8989 | 687.6615 | 186 |
| 1718987400 | 686.6306 | -3.07 | -0.44 | 686.6605 | 686.6605 | 686.493 | 49 |
| 1718901000 | 689.698 | 5.02 | 0.73 | 688.8265 | 689.698 | 688.8265 | 52 |
| 1718814600 | 684.677 | 1.66 | 0.24 | 687.5574 | 687.5574 | 684.677 | 411 |
| 1718728200 | 683.018 | 2.33 | 0.34 | 684.2925 | 684.2925 | 683.018 | 66 |
| 1718641800 | 680.6929 | 2.36 | 0.35 | 678.33 | 680.6929 | 677.767 | 77 |
| 1718382600 | 678.3341 | -0.46 | -0.07 | 678.6965 | 678.6965 | 678.289 | 1484 |
| 1718296200 | 678.7981 | 4.89 | 0.73 | 678.5385 | 678.7981 | 678.5385 | 10 |
| 1718209800 | 673.911 | 3.82 | 0.57 | 674.5264 | 674.5264 | 673.537 | 90 |
| 1718123400 | 670.086 | -6.18 | -0.91 | 674.5931 | 674.5931 | 670.086 | 123 |
| 1718037000 | 676.2645 | 0 | 0.00 | 676.2645 | 676.2645 | 676.2645 | 0 |
| 1717777800 | 676.2645 | 1.07 | 0.16 | 676.4452 | 676.4452 | 676.2645 | 15 |
| 1717691400 | 675.1902 | 6.5 | 0.97 | 675.1902 | 675.1902 | 675.1902 | 0 |
| 1717605000 | 668.687 | 2.75 | 0.41 | 668.687 | 668.687 | 668.687 | 0 |
| 1717518600 | 665.9401 | 1.96 | 0.30 | 666.38879 | 666.38879 | 665.9401 | 213 |
| 1717432200 | 663.977 | 2.73 | 0.41 | 671.361 | 671.361 | 663.977 | 193 |
| 1717173000 | 661.2442 | -3.38 | -0.51 | 661.2442 | 661.2442 | 661.2442 | 0 |
| 1717086600 | 664.6249 | -0.55 | -0.08 | 661.6625 | 664.6249 | 661.6625 | 4 |
| 1717000200 | 665.174 | -4.89 | -0.73 | 670.215 | 670.215 | 665.174 | 70 |
| 1716913800 | 670.065 | -2.31 | -0.34 | 674.861 | 674.861 | 670.065 | 106 |
| 1716827400 | 672.376 | 0.2 | 0.03 | 673.394 | 673.394 | 672.376 | 26 |
| 1716568200 | 672.172 | -6.16 | -0.91 | 669.9605 | 672.172 | 669.9605 | 476 |
| 1716481800 | 678.3296 | 4.63 | 0.69 | 678.123 | 678.3296 | 678.123 | 39 |
| 1716395400 | 673.699 | -1.59 | -0.24 | 676.5295 | 676.5295 | 673.699 | 120 |
| 1716309000 | 675.287 | -0.21 | -0.03 | 675.287 | 675.287 | 675.287 | 0 |
| 1716222600 | 675.5 | 3.76 | 0.56 | 674.4085 | 675.5 | 674.4085 | 4 |
| 1715963400 | 671.743 | -3.49 | -0.52 | 673.6413 | 673.966 | 671.743 | 176 |
| 1715877000 | 675.2339 | 0.78 | 0.12 | 675.2339 | 675.2339 | 675.2339 | 0 |
| 1715790600 | 674.451 | 9.45 | 1.42 | 667.2355 | 674.451 | 667.2355 | 57 |
| 1715704200 | 665 | 0 | 0.00 | 665 | 665 | 665 | 0 |
| 1715617800 | 665 | -0.37 | -0.06 | 665.2525 | 665.4536 | 665 | 7 |
| 1715358600 | 665.37199 | 6.19 | 0.94 | 664.166 | 665.37199 | 664.166 | 136 |
| 1715272200 | 659.1834 | -1.35 | -0.20 | 658.888 | 659.1834 | 658.1308 | 43 |
| 1715185800 | 660.53 | 0.5 | 0.08 | 660.53 | 660.53 | 660.53 | 0 |
| 1715099400 | 660.0255 | 3.23 | 0.49 | 660.0255 | 660.0255 | 660.0255 | 0 |
| 1715013000 | 656.79999 | 5.96 | 0.92 | 654.8261 | 656.845 | 654.8261 | 20 |
| 1714753800 | 650.8409 | 7.43 | 1.15 | 649.4428 | 653.14919 | 649.4428 | 312 |
| 1714667400 | 643.41319 | -10.77 | -1.65 | 645.53049 | 645.53049 | 643.41319 | 72 |
| 1714494600 | 654.17949 | 0.23 | 0.04 | 654.863 | 654.863 | 652.6702 | 37 |
| 1714408200 | 653.94809 | 2.63 | 0.40 | 653.9815 | 653.9815 | 652.9861 | 186 |
| 1714149000 | 651.3175 | 9.7 | 1.51 | 651.3175 | 651.3175 | 651.3175 | 0 |
| 1714062600 | 641.6187 | -7.54 | -1.16 | 646.2445 | 646.2445 | 640.7848 | 15 |
| 1713976200 | 649.155 | 9.64 | 1.51 | 650.31989 | 650.31989 | 649.155 | 923 |
| 1713889800 | 639.513 | 4.23 | 0.67 | 639.513 | 639.513 | 639.513 | 0 |
| 1713803400 | 635.2806 | -0.8 | -0.13 | 637.7395 | 638.44359 | 635.2806 | 176 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
